Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.2100 0.1850 0.1900 48,000 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1850 0.1850 99,000 -0.02(-9.76%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-4.65%)
Feb 23, 2021 0.2300 0.2300 0.2100 0.2150 21,300 -0.02(-6.52%)
Feb 22, 2021 0.2200 0.2400 0.2200 0.2300 140,675 +0.02(+9.52%)
Feb 19, 2021 0.2000 0.2100 0.1900 0.2100 69,950 +0.01(+7.69%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.1950 121,500 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.2000 0.1900 0.1950 87,000 +0.00(+0.00%)
Feb 16, 2021 0.2200 0.2200 0.1950 0.1950 63,035 -0.02(-11.36%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2200 0.2350 0.2200 0.2300 67,400 +0.02(+9.52%)
Feb 10, 2021 0.2000 0.2200 0.1900 0.2100 213,523 +0.01(+7.69%)
Feb 09, 2021 0.1900 0.2100 0.1900 0.1950 574,650 +0.01(+2.63%)
Feb 08, 2021 0.1550 0.1900 0.1550 0.1900 343,000 +0.02(+11.76%)
Feb 05, 2021 0.1700 0.1750 0.1650 0.1700 191,400 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 195,200 -0.01(-5.56%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1800 133,900 -0.01(-5.26%)
Feb 02, 2021 0.1500 0.1900 0.1500 0.1900 136,045 +0.02(+11.76%)
Feb 01, 2021 0.1400 0.1700 0.1400 0.1700 262,800 +0.02(+13.33%)
Jan 29, 2021 0.1400 0.1500 0.1350 0.1500 31,500 +0.01(+7.14%)
Jan 28, 2021 0.1350 0.1400 0.1300 0.1400 136,500 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.1400 0.1250 0.1400 175,000 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1400 0.1400 179,000 -0.02(-12.50%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jan 22, 2021 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-5.71%)
Jan 21, 2021 0.1750 0.1750 0.1700 0.1750 64,500 +0.00(+2.94%)
Jan 20, 2021 0.1700 0.1700 0.1700 0.1700 199,700 +0.02(+13.33%)
Jan 19, 2021 0.1300 0.1800 0.1250 0.1500 115,285 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1200 6,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 06, 2021 0.0950 0.1150 0.0950 0.1100 50,000 -0.01(-8.33%)
Jan 05, 2021 0.1350 0.1350 0.1200 0.1200 29,400 -0.01(-7.69%)
Jan 04, 2021 0.1200 0.1850 0.1200 0.1300 31,500 +0.01(+8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1150 24,000 +0.02(+21.05%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 21, 2020 0.1100 0.1100 0.0900 0.0950 72,502 -0.02(-20.83%)
Dec 18, 2020 0.0900 0.1200 0.0900 0.1200 141,500 +0.03(+41.18%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.