Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.3550	0.3500	0.3500	55,000	+0.05(+18.64%)
Feb 18, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 17, 2021		0.2950	0.2950	0.2950	400	+0.00(+0.00%)
Feb 11, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 10, 2021	0.2950	0.2950	0.2950	0.2950	2,500	+0.08(+37.21%)
Feb 02, 2021		0.2150	0.2150	0.2150	0	-0.19(-46.25%)
Feb 01, 2021		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Jan 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 26, 2021		0.4000	0.4000	0.4000	30	+0.00(+0.00%)
Jan 20, 2021		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Jan 19, 2021		0.3200	0.3200	0.3200	7	+0.00(+0.00%)
Jan 18, 2021		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Jan 14, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	8,000	+0.06(+24.00%)
Jan 08, 2021		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Dec 31, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2020		0.1900	0.1900	0.1900	10	+0.00(+0.00%)
Dec 16, 2020		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Dec 11, 2020		0.1650	0.1650	0.1650	0	-0.04(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Archon Minerals Ltd (TSV: ACS )

Historical Prices