Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0350 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0350 0.0350 62,500 -0.00(-12.50%)
Feb 17, 2016 0.0350 0.0400 0.0350 0.0400 208,900 +0.00(+14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0.0350 185,758 -0.00(-12.50%)
Feb 10, 2016 0.0350 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Feb 09, 2016 0.0300 0.0350 0.0300 0.0350 72,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0350 0.0300 0.0350 167,580 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 27,013 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 491,400 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0350 0.0350 260,401 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0400 0.0300 0.0350 732,108 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 351,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0250 0.0300 453,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 735,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0250 118,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 456,799 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0200 0.0250 3,489,300 -0.01(-37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 34,208 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 147,478 -0.00(-11.11%)
Dec 21, 2015 0.0400 0.0450 0.0400 0.0450 55,700 +0.00(+12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0450 32,400 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 95,402 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0450 0.0400 0.0400 103,497 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0450 186,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.