Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4500 0.5000 0.4400 0.4700 69,000 +0.01(+3.30%)
Feb 27, 2014 0.4550 0.4550 0.4500 0.4550 6,091 +0.01(+1.11%)
Feb 26, 2014 0.4650 0.4650 0.4500 0.4500 9,036 +0.02(+4.65%)
Feb 25, 2014 0.4300 0.4300 0.4300 0.4300 16,000 +0.01(+2.38%)
Feb 24, 2014 0.4350 0.4350 0.4150 0.4200 12,000 -0.05(-10.64%)
Feb 21, 2014 0.4300 0.4700 0.4100 0.4700 153,321 +0.03(+6.82%)
Feb 18, 2014 0.4400 0.4400 0.4400 0.4400 201 -0.04(-8.33%)
Feb 13, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Feb 10, 2014 0.4300 0.4300 0.4300 0.4300 2,774 -0.07(-14.00%)
Feb 07, 2014 0.4800 0.5000 0.4800 0.5000 18,500 +0.02(+4.17%)
Feb 06, 2014 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Feb 05, 2014 0.4700 0.4800 0.4700 0.4800 30,000 +0.02(+4.35%)
Feb 03, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 31, 2014 0.4800 0.5000 0.4800 0.5000 11,507 +0.00(+0.00%)
Jan 30, 2014 0.5000 0.5000 0.4850 0.5000 51,433 +0.15(+40.85%)
Jan 23, 2014 0.3550 0.3550 0.3550 0.3550 0 -0.15(-29.00%)
Jan 16, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2014 0.5000 0.5000 0.5000 0.5000 4,008 +0.00(+0.00%)
Jan 13, 2014 0.5000 0.5000 0.5000 0.5000 325 +0.00(+0.00%)
Jan 08, 2014 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 07, 2014 0.5000 0.5200 0.5000 0.5200 62,500 +0.02(+4.00%)
Jan 06, 2014 0.5000 0.5000 0.5000 0.5000 1,544 +0.02(+3.09%)
Jan 02, 2014 0.4850 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Dec 30, 2013 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Dec 27, 2013 0.4100 0.4500 0.4100 0.4500 40,289 +0.05(+12.50%)
Dec 20, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 18, 2013 0.4100 0.4100 0.4100 28 +0.04(+12.33%)
Dec 17, 2013 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Dec 10, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 06, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 05, 2013 0.4100 0.4200 0.4100 0.4200 20,155 +0.03(+7.69%)
Dec 04, 2013 0.3700 0.3900 0.3700 0.3900 17,000 +0.04(+11.43%)
Dec 03, 2013 0.3500 0.3500 0.3500 0.3500 60,007 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.