Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1100 0.1000 0.1050 145,850 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 10,962 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 6,035 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 84,468 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1050 159,625 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1050 0.1100 0.1050 0.1100 249,031 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 227,655 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 25,861 +0.01(+4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 22,475 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 11,335 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1100 29,550 -0.01(-4.35%)
Feb 08, 2023 0.1050 0.1150 0.1050 0.1150 193,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 192,744 -0.01(-4.55%)
Feb 03, 2023 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1100 254,800 -0.01(-4.35%)
Feb 01, 2023 0.1100 0.1200 0.1050 0.1150 578,724 -0.00(-4.17%)
Jan 31, 2023 0.1150 0.1200 0.1100 0.1200 205,654 +0.00(+4.35%)
Jan 30, 2023 0.1050 0.1150 0.1050 0.1150 24,700 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 116,277 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 131,890 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1150 0.1050 0.1100 280,130 +0.01(+4.76%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.1050 77,973 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 57,489 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1050 0.0950 0.1000 122,561 -0.00(-4.76%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1050 9,825 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1000 0.1050 506,543 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1150 0.1000 0.1050 165,215 -0.01(-8.70%)
Jan 13, 2023 0.1100 0.1200 0.1100 0.1150 129,592 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1100 0.1150 308,329 -0.00(-4.17%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1200 23,654 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1200 250,073 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1150 0.1200 114,640 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 180,628 +0.01(+14.29%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 82,001 +0.00(+5.00%)
Jan 03, 2023 0.0900 0.1000 0.0900 0.1000 244,453 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.1050 0.0900 0.0900 201,917 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.1050 0.0850 0.0900 2,298,225 -0.01(-14.29%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1050 0.1100 0.1000 0.1000 159,241 -0.01(-9.09%)
Dec 21, 2022 0.1050 0.1150 0.1050 0.1100 406,532 +0.01(+4.76%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1050 179,015 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1100 423,580 -0.01(-4.35%)
Dec 16, 2022 0.1100 0.1150 0.1100 0.1150 26,700 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1100 59,559 -0.01(-4.35%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1150 176,921 +0.00(+1.77%)
Dec 13, 2022 0.1050 0.1150 0.1050 0.1130 503,833 +0.00(+2.73%)
Dec 12, 2022 0.1100 0.1200 0.1100 0.1100 218,946 -0.01(-8.33%)
Dec 09, 2022 0.1250 0.1250 0.1150 0.1200 161,164 -0.01(-4.00%)
Dec 08, 2022 0.1100 0.1250 0.1100 0.1250 204,820 +0.01(+8.70%)
Dec 07, 2022 0.1200 0.1250 0.1100 0.1150 505,680 -0.00(-4.17%)
Dec 06, 2022 0.1250 0.1250 0.1200 0.1200 145,900 -0.01(-4.00%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 66,795 +0.00(+0.00%)
Dec 02, 2022 0.1250 0.1250 0.1250 0.1250 29,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.