Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.070 2.130 2.050 2.080 1,369,833 +0.02(+0.97%)
Feb 27, 2023 1.990 2.110 1.990 2.060 2,535,704 +0.34(+19.77%)
Feb 24, 2023 1.720 1.740 1.720 1.720 6,063 -0.05(-2.82%)
Feb 23, 2023 1.680 1.810 1.680 1.770 41,433 +0.03(+1.72%)
Feb 22, 2023 1.670 1.740 1.620 1.740 35,500 +0.05(+2.96%)
Feb 21, 2023 1.700 1.700 1.640 1.690 16,450 +0.06(+3.68%)
Feb 17, 2023 1.630 0 -0.11(-6.32%)
Feb 16, 2023 1.600 1.740 1.600 1.740 59,600 +0.14(+8.75%)
Feb 15, 2023 1.600 1.620 1.590 1.600 25,800 +0.03(+1.91%)
Feb 14, 2023 1.580 1.590 1.560 1.570 63,650 -0.03(-1.88%)
Feb 13, 2023 1.630 1.630 1.590 1.600 33,700 +0.01(+0.63%)
Feb 10, 2023 1.600 1.630 1.590 1.590 23,900 -0.03(-1.85%)
Feb 09, 2023 1.650 1.650 1.615 1.620 38,800 -0.03(-1.82%)
Feb 08, 2023 1.640 1.650 1.610 1.650 87,000 -0.01(-0.60%)
Feb 07, 2023 1.730 1.730 1.600 1.660 145,710 -0.07(-4.05%)
Feb 06, 2023 1.830 1.840 1.710 1.730 67,200 -0.12(-6.49%)
Feb 03, 2023 1.900 1.910 1.820 1.850 71,615 -0.15(-7.50%)
Feb 02, 2023 1.930 2.020 1.900 2.000 19,600 +0.07(+3.63%)
Feb 01, 2023 2.050 2.080 1.930 1.930 46,250 -0.22(-10.23%)
Jan 31, 2023 2.070 2.150 1.990 2.150 20,400 +0.05(+2.38%)
Jan 30, 2023 2.100 2.120 2.100 2.100 11,100 -0.05(-2.33%)
Jan 27, 2023 2.080 2.150 2.080 2.150 15,210 +0.11(+5.39%)
Jan 26, 2023 2.050 2.090 2.040 2.040 13,500 -0.03(-1.45%)
Jan 25, 2023 2.040 2.070 1.900 2.070 107,700 +0.03(+1.47%)
Jan 24, 2023 2.010 2.150 2.010 2.040 102,810 +0.06(+3.03%)
Jan 23, 2023 1.850 1.980 1.830 1.980 46,952 +0.13(+7.03%)
Jan 20, 2023 1.830 1.900 1.750 1.850 32,440 +0.00(+0.00%)
Jan 19, 2023 1.800 1.850 1.800 1.850 6,100 +0.02(+1.09%)
Jan 18, 2023 1.910 1.950 1.830 1.830 37,319 -0.01(-0.54%)
Jan 17, 2023 2.000 2.010 1.790 1.840 32,790 -0.11(-5.64%)
Jan 16, 2023 1.950 2.020 1.940 1.950 56,660 +0.02(+1.04%)
Jan 13, 2023 1.880 1.940 1.830 1.930 49,000 +0.13(+7.22%)
Jan 12, 2023 1.850 1.880 1.760 1.800 40,765 +0.00(+0.00%)
Jan 11, 2023 1.810 1.860 1.720 1.800 28,528 -0.08(-4.26%)
Jan 10, 2023 1.850 1.880 1.850 1.880 14,088 -0.02(-1.05%)
Jan 09, 2023 1.880 1.990 1.850 1.900 56,890 +0.09(+4.97%)
Jan 06, 2023 1.890 1.900 1.760 1.810 39,100 -0.08(-4.23%)
Jan 05, 2023 1.850 1.890 1.840 1.890 7,200 -0.01(-0.53%)
Jan 04, 2023 1.850 1.900 1.850 1.900 9,200 +0.03(+1.60%)
Jan 03, 2023 1.850 1.980 1.850 1.870 21,980 +0.02(+1.08%)
Dec 30, 2022 1.850 0 -0.05(-2.63%)
Dec 29, 2022 1.880 1.900 1.880 1.900 6,600 +0.02(+1.06%)
Dec 28, 2022 1.900 1.900 1.860 1.880 17,020 +0.02(+1.08%)
Dec 23, 2022 1.860 0 +0.01(+0.54%)
Dec 22, 2022 1.740 1.890 1.740 1.850 27,100 +0.11(+6.32%)
Dec 21, 2022 1.720 1.740 1.720 1.740 6,500 +0.05(+2.96%)
Dec 20, 2022 1.650 1.700 1.650 1.690 12,775 +0.00(+0.00%)
Dec 19, 2022 1.750 1.750 1.660 1.690 34,100 +0.06(+3.68%)
Dec 16, 2022 1.660 1.700 1.630 1.630 12,300 +0.00(+0.00%)
Dec 15, 2022 1.650 1.650 1.630 1.630 5,900 -0.02(-1.21%)
Dec 14, 2022 1.670 1.720 1.650 1.650 13,700 -0.05(-2.94%)
Dec 13, 2022 1.660 1.700 1.660 1.700 6,950 +0.05(+3.03%)
Dec 12, 2022 1.650 1.700 1.650 1.650 32,600 -0.05(-2.94%)
Dec 09, 2022 1.580 1.700 1.550 1.700 66,800 +0.15(+9.68%)
Dec 08, 2022 1.580 1.620 1.550 1.550 56,300 -0.05(-3.13%)
Dec 07, 2022 1.650 1.650 1.550 1.600 31,600 -0.05(-3.03%)
Dec 06, 2022 1.550 1.690 1.550 1.650 98,350 +0.15(+10.00%)
Dec 05, 2022 1.500 1.630 1.500 1.500 64,981 +0.00(+0.00%)
Dec 02, 2022 1.410 1.500 1.400 1.500 30,123 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.