Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 0.0350 87,666 +0.00(+0.00%)
Feb 21, 2017 0.0350 0.0350 0.0350 44 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0300 164,268 +0.00(+20.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Feb 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 700 +0.00(+20.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0.0250 1,333 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 170,332 +0.00(+0.00%)
Jan 19, 2017 0.0250 0.0250 0.0250 0.0250 472,488 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0.0250 147,267 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2017 0.0250 0.0250 0.0250 0.0250 98,022 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0250 0.0250 1,319,568 -0.00(-16.67%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Dec 30, 2016 0.0300 0.0300 0.0300 465 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0300 0.0250 0.0300 71,052 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0300 0.0350 0.0300 0.0350 23,925 +0.01(+16.67%)
Dec 21, 2016 0.0300 0.0350 0.0300 0.0300 48,481 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0300 0.0300 14,200 +0.00(+0.00%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 4,740 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0300 0.0300 127,632 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0350 0.0300 0.0350 38,666 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0350 0.0300 0.0350 289,245 +0.01(+16.67%)
Dec 05, 2016 0.0350 0.0350 0.0300 0.0300 112,282 -0.01(-14.29%)
Dec 02, 2016 0.0350 0.0350 0.0300 0.0350 380,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.