Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 23, 2018	0.0550	0.0600	0.0550	0.0600	10,000	+0.01(+33.33%)
Feb 21, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 20, 2018	0.0500	0.0500	0.0500	0.0500	1,100	-0.00(-9.09%)
Feb 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 07, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 05, 2018		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Feb 02, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 01, 2018	0.0550	0.0600	0.0550	0.0600	27,033	+0.01(+20.00%)
Jan 31, 2018	0.0550	0.0550	0.0500	0.0500	14,000	+0.00(+0.00%)
Jan 29, 2018		0.0500	0.0500	0.0500	22	-0.01(-16.67%)
Jan 25, 2018		0.0600	0.0600	0.0600	133	+0.00(+0.00%)
Jan 24, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Jan 22, 2018		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Jan 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 15, 2018	0.0600	0.0600	0.0550	0.0550	44,100	+0.00(+0.00%)
Jan 12, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jan 11, 2018	0.0500	0.0500	0.0500	0.0500	10,166	+0.01(+11.11%)
Jan 10, 2018	0.0450	0.0450	0.0450	0.0450	18,058	+0.00(+0.00%)
Jan 09, 2018	0.0450	0.0450	0.0450	0.0450	2,058	+0.00(+0.00%)
Jan 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2017		0.0450	0.0450	0.0450	750	+0.00(+0.00%)
Dec 27, 2017	0.0450	0.0450	0.0450	0.0450	15,013	+0.00(+12.50%)
Dec 18, 2017		0.0400	0.0400	0.0400	750	-0.00(-11.11%)
Dec 15, 2017	0.0500	0.0500	0.0450	0.0450	76,515	-0.01(-10.00%)
Dec 12, 2017		0.0500	0.0500	0.0500	25	+0.01(+11.11%)
Dec 08, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 07, 2017	0.0450	0.0500	0.0400	0.0500	1,324,020	+0.00(+0.00%)
Dec 05, 2017		0.0500	0.0500	0.0500	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlanta Gold Inc (TSV: ATG )

Historical Prices