Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0950 0.0950 0.0950 39 +0.01(+18.75%)
Feb 27, 2017 0.0950 0.0950 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 24, 2017 0.0850 0.0900 0.0850 0.0900 18,013 +0.01(+20.00%)
Feb 23, 2017 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-11.76%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 6,015 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0850 0.0750 0.0850 11,013 +0.01(+6.25%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0800 0.0750 0.0750 46,153 -0.01(-6.25%)
Feb 15, 2017 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Feb 06, 2017 0.0850 0.0850 0.0750 0.0750 15,100 -0.01(-6.25%)
Feb 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Jan 25, 2017 0.0900 0.0900 0.0900 900 +0.01(+20.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Jan 16, 2017 0.0800 0.0850 0.0800 0.0850 6,021 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2017 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 27,073 +0.00(+5.88%)
Jan 09, 2017 0.0800 0.0850 0.0800 0.0850 67,611 +0.01(+6.25%)
Jan 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 05, 2017 0.0750 0.0750 0.0750 0.0750 27,500 -0.01(-6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 10,400 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 22,006 +0.00(+7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0650 0.0600 0.0650 32,200 +0.01(+8.33%)
Dec 21, 2016 0.0650 0.0700 0.0600 0.0600 170,950 -0.01(-14.29%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 16, 2016 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0700 6,443 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+7.69%)
Dec 06, 2016 0.0650 0.0650 0.0650 36 -0.01(-7.14%)
Dec 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.