Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 15,390 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0750 0.0650 0.0750 393,166 +0.00(+7.14%)
Feb 25, 2016 0.0650 0.0700 0.0650 0.0700 9,566 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0700 0.0700 0.0700 9,500 +0.01(+7.69%)
Feb 23, 2016 0.0700 0.0700 0.0650 0.0650 5,350 -0.01(-13.33%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 47,928 +0.00(+7.14%)
Feb 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Feb 05, 2016 0.0600 0.0600 0.0600 1 -0.01(-7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 400 +0.01(+18.18%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2016 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 300 -0.00(-8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 10,694 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 6,633 -0.01(-7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 16 +0.00(+0.00%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 12,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.