Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1450 355 -0.01(-3.33%)
Feb 23, 2023 0.1500 0 +0.00(+0.00%)
Feb 21, 2023 0.1500 0 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.01(-6.67%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 1,700 +0.01(+3.45%)
Feb 15, 2023 0.1450 0.1450 0.1450 0.1450 943 +0.00(+3.57%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 557 -0.01(-6.67%)
Feb 13, 2023 0.1500 0.1500 0.1500 0.1500 2,859 +0.01(+3.45%)
Feb 10, 2023 0.1500 0.1500 0.1450 0.1450 17,943 -0.01(-3.33%)
Feb 08, 2023 0.1500 0 -0.02(-9.09%)
Feb 07, 2023 0.1750 0.1750 0.1650 0.1650 25,168 -0.01(-5.71%)
Feb 06, 2023 0.1750 0.1750 0.1650 0.1750 6,550 +0.01(+6.06%)
Feb 03, 2023 0.1700 0.1700 0.1650 0.1650 2,276 +0.00(+0.00%)
Feb 02, 2023 0.1800 0.1800 0.1650 0.1650 59,000 -0.01(-2.94%)
Feb 01, 2023 0.1800 0.1800 0.1700 0.1700 1,880 -0.01(-5.56%)
Jan 31, 2023 0.1650 0.1800 0.1650 0.1800 40,340 +0.00(+0.00%)
Jan 30, 2023 0.1800 0.1800 0.1800 0.1800 9,676 -0.01(-5.26%)
Jan 27, 2023 0.1700 0.1900 0.1700 0.1900 21,500 +0.02(+15.15%)
Jan 26, 2023 0.1950 0.1950 0.1650 0.1650 93,880 -0.02(-13.16%)
Jan 25, 2023 0.1900 0.1900 0.1900 0.1900 3,080 +0.01(+2.70%)
Jan 24, 2023 0.2000 0.2000 0.1850 0.1850 119,956 -0.01(-2.63%)
Jan 23, 2023 0.1700 0.2100 0.1700 0.1900 121,466 +0.02(+11.76%)
Jan 20, 2023 0.1550 0.1800 0.1550 0.1700 170,209 +0.01(+6.25%)
Jan 19, 2023 0.1500 0.2300 0.1500 0.1600 414,662 +0.03(+23.08%)
Jan 18, 2023 0.1350 0.1400 0.1250 0.1300 53,075 -0.01(-3.70%)
Jan 17, 2023 0.1400 0.1400 0.1200 0.1350 3,750 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 86,735 -0.01(-3.57%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 5,033 +0.01(+7.69%)
Jan 12, 2023 0.1200 0.1400 0.1200 0.1300 58,617 +0.01(+4.00%)
Jan 11, 2023 0.1350 0.1350 0.1250 0.1250 2,582 -0.01(-7.41%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 19,907 +0.01(+3.85%)
Jan 09, 2023 0.1200 0.1400 0.1200 0.1300 90,344 +0.02(+18.18%)
Jan 05, 2023 0.1100 151 -0.01(-8.33%)
Jan 04, 2023 0.1050 0.1200 0.1050 0.1200 8,201 +0.01(+14.29%)
Jan 03, 2023 0.1050 0.1050 0.1050 0.1050 4,149 +0.00(+0.00%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 28, 2022 0.1050 0 -0.01(-4.55%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0.1200 0.1100 0.1100 96,000 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 15,251 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 16,600 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1200 0.1000 0.1100 158,067 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1050 0.1100 43,624 -0.01(-8.33%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 39,560 +0.00(+4.35%)
Dec 13, 2022 0.1150 100 -0.00(-4.17%)
Dec 12, 2022 0.1100 0.1200 0.1100 0.1200 26,565 +0.01(+9.09%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Dec 08, 2022 0.1100 0.1150 0.1100 0.1150 17,649 +0.01(+4.55%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 5,394 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 1,030 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 22,337 +0.01(+4.76%)
Dec 02, 2022 0.1050 0.1050 0.1000 0.1050 54,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.