Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2000 0.2150 0.2000 0.2100 91,909 +0.01(+5.00%)
Feb 25, 2022 0.1900 0.2000 0.1900 0.2000 82,878 +0.01(+5.26%)
Feb 24, 2022 0.2000 0.2000 0.1900 0.1900 82,662 -0.01(-5.00%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 22,040 +0.00(+0.00%)
Feb 22, 2022 0.2150 0.2150 0.2000 0.2000 122,130 -0.02(-9.09%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2350 0.2400 0.2300 0.2300 132,289 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2300 0.2300 0.2300 50,780 -0.01(-4.17%)
Feb 15, 2022 0.2400 0.2400 0.2400 0.2400 76,549 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2400 0.2400 18,608 -0.01(-2.04%)
Feb 11, 2022 0.2500 0.2500 0.2400 0.2450 134,504 -0.01(-2.00%)
Feb 10, 2022 0.2400 0.2500 0.2350 0.2500 86,173 +0.01(+4.17%)
Feb 09, 2022 0.2250 0.2400 0.2250 0.2400 153,898 +0.02(+9.09%)
Feb 08, 2022 0.2100 0.2200 0.2100 0.2200 30,341 +0.01(+2.33%)
Feb 07, 2022 0.2200 0.2200 0.2100 0.2150 29,945 -0.01(-2.27%)
Feb 04, 2022 0.2200 0.2400 0.2200 0.2200 82,316 +0.00(+0.00%)
Feb 03, 2022 0.2100 0.2200 0.2200 9,995 +0.01(+2.33%)
Feb 02, 2022 0.2200 0.2300 0.2150 0.2150 5,166 +0.00(+0.00%)
Feb 01, 2022 0.2200 0.2250 0.2100 0.2150 30,609 +0.01(+2.38%)
Jan 31, 2022 0.2050 0.2100 0.2000 0.2100 283,894 -0.01(-2.33%)
Jan 28, 2022 0.2000 0.2200 0.2000 0.2150 116,578 +0.02(+10.26%)
Jan 27, 2022 0.2100 0.2100 0.1900 0.1950 22,452 -0.01(-2.50%)
Jan 26, 2022 0.1850 0.2100 0.1850 0.2000 137,528 +0.01(+5.26%)
Jan 25, 2022 0.1850 0.1950 0.1850 0.1900 20,907 +0.01(+2.70%)
Jan 24, 2022 0.1900 0.1950 0.1750 0.1850 186,950 -0.01(-5.13%)
Jan 21, 2022 0.1950 0.2000 0.1850 0.1950 123,886 -0.01(-2.50%)
Jan 20, 2022 0.1950 0.2000 0.1950 0.2000 10,233 +0.01(+5.26%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.1900 56,505 -0.01(-2.56%)
Jan 18, 2022 0.1950 0.2000 0.1900 0.1950 78,549 -0.01(-4.88%)
Jan 17, 2022 0.1950 0.2100 0.1950 0.2050 31,194 -0.01(-2.38%)
Jan 14, 2022 0.2050 0.2100 0.1700 0.2100 140,116 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2150 0.2050 0.2100 36,251 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2200 0.2050 0.2100 35,760 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2200 0.2050 0.2100 68,030 -0.01(-2.33%)
Jan 10, 2022 0.2150 0.2150 0.2050 0.2150 138,680 -0.01(-2.27%)
Jan 07, 2022 0.2300 0.2300 0.2200 0.2200 54,019 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.2200 0.2200 30,847 -0.01(-2.22%)
Jan 05, 2022 0.2300 0.2400 0.2250 0.2250 101,762 -0.01(-6.25%)
Jan 04, 2022 0.2450 0.2450 0.2200 0.2400 40,589 +0.01(+6.67%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 30, 2021 0.2300 0.2400 0.2150 0.2200 235,565 -0.01(-2.22%)
Dec 29, 2021 0.2450 0.2580 0.2100 0.2250 279,860 -0.01(-6.25%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2500 0.2400 0.2400 111,270 -0.01(-4.00%)
Dec 22, 2021 0.2300 0.2600 0.2300 0.2500 138,196 +0.02(+8.70%)
Dec 21, 2021 0.2550 0.2550 0.2250 0.2300 265,722 -0.01(-6.12%)
Dec 20, 2021 0.2050 0.2500 0.2050 0.2450 422,364 +0.04(+19.51%)
Dec 17, 2021 0.2050 0.2050 0.2000 0.2050 270,737 +0.00(+2.50%)
Dec 16, 2021 0.2200 0.2200 0.2000 0.2000 198,118 -0.02(-9.09%)
Dec 15, 2021 0.2300 0.2300 0.2100 0.2200 236,793 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2250 0.2100 0.2200 92,264 +0.01(+2.33%)
Dec 13, 2021 0.2100 0.2250 0.2050 0.2150 369,503 -0.01(-2.27%)
Dec 10, 2021 0.2400 0.2400 0.2100 0.2200 116,495 -0.01(-6.38%)
Dec 09, 2021 0.2250 0.2400 0.2250 0.2350 135,627 +0.01(+6.82%)
Dec 08, 2021 0.2300 0.2350 0.2200 0.2200 40,040 -0.01(-2.22%)
Dec 07, 2021 0.2400 0.2400 0.2150 0.2250 171,456 -0.02(-8.16%)
Dec 06, 2021 0.2500 0.2500 0.2150 0.2450 77,248 -0.01(-2.00%)
Dec 03, 2021 0.2000 0.2500 0.2000 0.2500 362,159 +0.05(+28.21%)
Dec 02, 2021 0.1850 0.2000 0.1850 0.1950 68,970 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.