Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1550 0 -0.02(-8.82%)
Feb 24, 2022 0.1650 0.1800 0.1650 0.1700 207,231 +0.02(+9.68%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 16, 2022 0.1550 0 -0.01(-3.13%)
Feb 15, 2022 0.1650 0.1700 0.1600 0.1600 1,700 +0.00(+0.00%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Feb 09, 2022 0.1500 0 -0.02(-11.76%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 17,600 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 132,500 +0.02(+13.33%)
Feb 03, 2022 0.1500 0 -0.01(-6.25%)
Feb 02, 2022 0.1550 0.1600 0.1500 0.1600 15,500 -0.01(-3.03%)
Feb 01, 2022 0.1550 0.1650 0.1550 0.1650 71,322 +0.02(+10.00%)
Jan 31, 2022 0.1450 0.1600 0.1350 0.1500 272,800 +0.01(+7.14%)
Jan 28, 2022 0.1450 0.1450 0.1350 0.1400 76,655 -0.01(-6.67%)
Jan 27, 2022 0.1550 0.1600 0.1500 0.1500 587,054 +0.01(+3.45%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 25, 2022 0.1550 0.1550 0.1550 0.1550 370,161 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1550 0.1500 0.1550 11,490 +0.01(+3.33%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Jan 19, 2022 0.1500 0.1550 0.1500 0.1550 102,000 +0.01(+3.33%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Jan 12, 2022 0.1400 0.1500 0.1400 0.1450 82,166 +0.01(+7.41%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1600 0.1500 0.1500 258,000 +0.00(+0.00%)
Jan 04, 2022 0.1450 0.1500 0.1450 0.1500 85,000 +0.01(+3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2021 0.1500 0.1500 0.1500 0.1500 58,500 +0.01(+7.14%)
Dec 14, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Dec 13, 2021 0.1500 0.1500 0.1350 0.1350 23,394 -0.01(-6.90%)
Dec 10, 2021 0.1450 0.1450 0.1450 0.1450 16,500 +0.01(+7.41%)
Dec 08, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 07, 2021 0.1500 0.1550 0.1500 0.1550 119,490 +0.01(+3.33%)
Dec 06, 2021 0.1500 0.1500 0.1500 0.1500 18,000 -0.01(-6.25%)
Dec 03, 2021 0.1300 0.1600 0.1300 0.1600 117,916 +0.02(+10.34%)
Dec 02, 2021 0.1350 0.1500 0.1350 0.1450 21,075 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.