Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1000 0.1200 0.1000 0.1150 372,000 +0.02(+21.05%)
Feb 25, 2011 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.0950 0.0950 85,500 +0.01(+5.56%)
Feb 23, 2011 0.0900 0.0900 0.0900 0.0900 9,400 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2011 0.0900 0.0950 0.0900 0.0950 126,000 +0.01(+5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Feb 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Feb 09, 2011 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0850 217,500 -0.00(-5.56%)
Feb 04, 2011 0.0850 0.0900 0.0850 0.0900 85,200 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 62,119 +0.00(+0.00%)
Feb 02, 2011 0.0950 0.0950 0.0900 0.0900 115,000 -0.01(-10.00%)
Feb 01, 2011 0.1000 0.1050 0.0950 0.1000 106,500 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.0950 0.1000 14,500 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.0950 0.1000 318,500 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2011 0.1050 0.1050 0.0950 0.1000 275,500 -0.01(-9.09%)
Jan 21, 2011 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-4.35%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1150 147,600 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1300 0.1150 0.1150 63,510 -0.00(-4.17%)
Jan 18, 2011 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jan 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2011 0.1250 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Jan 13, 2011 0.1200 0.1200 0.1200 0.1200 64,900 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jan 10, 2011 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2011 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Dec 31, 2010 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Dec 30, 2010 0.1200 0.1250 0.1200 0.1200 21,600 -0.01(-7.69%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 50,000 +0.01(+4.00%)
Dec 24, 2010 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Dec 22, 2010 0.1250 0.1250 0.1200 0.1200 71,187 -0.01(-7.69%)
Dec 21, 2010 0.1300 0.1300 0.1250 0.1300 46,000 -0.01(-7.14%)
Dec 20, 2010 0.1400 0.1450 0.1300 0.1400 52,700 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1400 0.1100 0.1400 267,300 +0.02(+16.67%)
Dec 16, 2010 0.1050 0.1200 0.1000 0.1200 125,000 +0.01(+14.29%)
Dec 15, 2010 0.1000 0.1050 0.1000 0.1050 132,500 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1100 0.1050 0.1050 23,800 -0.01(-4.55%)
Dec 13, 2010 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2010 0.1050 0.1150 0.1000 0.1100 54,500 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 06, 2010 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Dec 02, 2010 0.1100 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.