Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0100 0.0150 945,738 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0150 4,943,704 -0.01(-25.00%)
Feb 26, 2020 0.0150 0.0200 0.0150 0.0200 498,100 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 2,836,450 -0.01(-20.00%)
Feb 24, 2020 0.0300 0.0300 0.0200 0.0250 301,588 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0300 0.0200 0.0250 2,630,031 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0250 5,834,890 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0150 0.0200 487,500 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0250 0.0250 0.0150 0.0200 524,500 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0250 4,055,574 +0.01(+66.67%)
Feb 11, 2020 0.0150 0.0150 0.0150 0.0150 898,000 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 32,694 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 702,100 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0.0150 336,200 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0100 0.0150 292,000 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0200 0.0100 0.0150 216,385 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0200 0.0150 0.0150 287,500 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 262,000 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 14,388 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0150 1,740,583 -0.01(-25.00%)
Jan 24, 2020 0.0200 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0150 0.0200 269,250 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0150 0.0200 332,000 +0.01(+33.33%)
Jan 20, 2020 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0200 0.0150 0.0150 88,699 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 62,896 -0.01(-25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 43,250 -0.01(-25.00%)
Jan 07, 2020 0.0200 0.0200 0.0150 0.0200 134,250 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 697,619 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0250 0.0200 0.0200 1,407,277 +0.01(+33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 279,500 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 532,400 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0150 179,875 -0.01(-25.00%)
Dec 20, 2019 0.0150 0.0200 0.0150 0.0200 163,400 +0.01(+33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0100 0.0150 666,250 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 1,316,210 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0200 0.0150 0.0150 842,700 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 85,038 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 59,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0150 0.0200 470,250 +0.01(+33.33%)
Dec 10, 2019 0.0150 0.0200 0.0150 0.0150 227,666 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0150 0.0200 191,700 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 05, 2019 0.0200 0.0200 0.0150 0.0150 115,270 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0200 0.0150 0.0150 110,750 -0.01(-25.00%)
Dec 03, 2019 0.0150 0.0200 0.0150 0.0200 56,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.