Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2600 0.2600 0.2500 0.2500 58,900 -0.01(-3.85%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Feb 26, 2019 0.2600 0.2600 0.2500 0.2500 54,000 +0.00(+0.00%)
Feb 25, 2019 0.2700 0.2800 0.2500 0.2500 88,200 +0.00(+0.00%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2500 90,000 -0.01(-3.85%)
Feb 21, 2019 0.2700 0.2700 0.2600 0.2600 56,000 -0.02(-7.14%)
Feb 20, 2019 0.2800 0.2800 0.2800 0.2800 6,200 +0.02(+7.69%)
Feb 19, 2019 0.2700 0.2700 0.2600 0.2600 15,500 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2600 0.2700 0.2400 0.2500 168,000 -0.01(-3.85%)
Feb 13, 2019 0.2700 0.2700 0.2600 0.2600 413,300 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2700 0.2600 0.2600 336,400 -0.01(-3.70%)
Feb 11, 2019 0.2800 0.2800 0.2600 0.2700 158,114 +0.00(+0.00%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 06, 2019 0.2800 0.2800 0.2800 0.2800 46,000 -0.01(-3.45%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2900 66,000 +0.01(+3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 27,260 +0.01(+3.70%)
Feb 01, 2019 0.2600 0.2700 0.2600 0.2700 6,790 +0.01(+3.85%)
Jan 31, 2019 0.2600 0.2800 0.2600 0.2600 46,600 -0.01(-3.70%)
Jan 30, 2019 0.2800 0.2800 0.2600 0.2700 254,600 -0.01(-3.57%)
Jan 29, 2019 0.2800 0.2800 0.2800 0.2800 6,060 +0.00(+0.00%)
Jan 28, 2019 0.2900 0.2900 0.2800 0.2800 42,010 -0.01(-3.45%)
Jan 25, 2019 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jan 24, 2019 0.2900 0.2900 0.2900 0.2900 25,500 +0.00(+0.00%)
Jan 23, 2019 0.2900 0.3000 0.2900 0.2900 45,300 +0.01(+3.57%)
Jan 22, 2019 0.2900 0.2900 0.2800 0.2800 36,500 -0.01(-3.45%)
Jan 21, 2019 0.2900 0.2900 0.2900 0.2900 4,350 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.3000 93 +0.00(+0.00%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.3000 93,500 -0.02(-6.25%)
Jan 16, 2019 0.3200 0.3200 0.3100 0.3200 83,000 -0.01(-3.03%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 3,030 +0.00(+0.00%)
Jan 14, 2019 0.3200 0.3400 0.3200 0.3300 129,070 +0.00(+0.00%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3300 0.3200 0.3300 59,500 +0.00(+0.00%)
Jan 09, 2019 0.3300 0.3300 0.3300 0.3300 32,500 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3200 0.3300 117,500 -0.01(-2.94%)
Jan 07, 2019 0.3300 0.3500 0.3300 0.3400 73,010 +0.02(+6.25%)
Jan 04, 2019 0.2800 0.3200 0.2800 0.3200 63,300 +0.02(+6.67%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.3000 11,200 -0.02(-6.25%)
Jan 02, 2019 0.3200 0.3200 0.3100 0.3200 4,000 -0.01(-3.03%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Dec 28, 2018 0.2900 0.2900 0.2800 0.2800 4,000 +0.02(+7.69%)
Dec 27, 2018 0.2600 0.2800 0.2600 0.2600 116,000 -0.02(-7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3000 0.2800 0.2800 44,699 -0.02(-6.67%)
Dec 20, 2018 0.3200 0.3200 0.3000 0.3000 105,500 -0.02(-6.25%)
Dec 19, 2018 0.3200 0.3200 0.3200 0.3200 27,750 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3300 0.3200 0.3300 23,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3400 0.3300 0.3300 34,500 +0.01(+3.13%)
Dec 14, 2018 0.3300 0.3300 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3200 0.3200 130,000 -0.02(-5.88%)
Dec 12, 2018 0.3300 0.3400 0.3300 0.3400 88,000 +0.02(+6.25%)
Dec 11, 2018 0.3200 0.3200 0.3200 0.3200 14,000 -0.02(-5.88%)
Dec 10, 2018 0.3900 0.3900 0.3300 0.3400 88,600 +0.00(+0.00%)
Dec 07, 2018 0.3500 0.3500 0.3400 0.3400 14,000 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.3400 0.3400 11,870 +0.00(+0.00%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.