Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.880 5.100 4.870 5.080 543,232 +0.23(+4.74%)
Feb 25, 2022 4.660 4.880 4.630 4.850 264,365 +0.18(+3.85%)
Feb 24, 2022 4.700 4.820 4.560 4.670 392,195 -0.01(-0.21%)
Feb 23, 2022 4.590 4.740 4.560 4.680 256,638 +0.15(+3.31%)
Feb 22, 2022 4.460 4.600 4.430 4.530 1,063,696 +0.11(+2.49%)
Feb 18, 2022 4.420 0 -0.15(-3.28%)
Feb 17, 2022 4.600 4.660 4.520 4.570 309,853 -0.01(-0.22%)
Feb 16, 2022 4.700 4.800 4.540 4.580 508,671 -0.11(-2.35%)
Feb 15, 2022 4.420 4.720 4.420 4.690 342,803 +0.18(+3.99%)
Feb 14, 2022 4.500 4.550 4.400 4.510 507,589 -0.12(-2.59%)
Feb 11, 2022 4.500 4.630 4.490 4.630 380,584 +0.12(+2.66%)
Feb 10, 2022 4.520 4.610 4.450 4.510 225,274 -0.04(-0.88%)
Feb 09, 2022 4.470 4.620 4.450 4.550 225,357 +0.09(+2.02%)
Feb 08, 2022 4.650 4.650 4.360 4.460 520,504 -0.21(-4.50%)
Feb 07, 2022 4.800 4.850 4.640 4.670 509,141 -0.21(-4.30%)
Feb 04, 2022 4.760 4.980 4.760 4.880 728,630 +0.15(+3.17%)
Feb 03, 2022 4.720 4.800 4.730 567,089 -0.02(-0.42%)
Feb 02, 2022 4.790 4.880 4.660 4.750 335,924 -0.06(-1.25%)
Feb 01, 2022 4.900 4.900 4.750 4.810 245,032 -0.08(-1.64%)
Jan 31, 2022 4.670 4.960 4.890 341,583 +0.20(+4.26%)
Jan 28, 2022 4.540 4.700 4.530 4.690 340,341 +0.21(+4.69%)
Jan 27, 2022 4.590 4.700 4.440 4.480 1,782,717 -0.09(-1.97%)
Jan 26, 2022 4.700 4.750 4.550 4.570 229,410 -0.01(-0.22%)
Jan 25, 2022 4.400 4.640 4.310 4.580 461,523 +0.20(+4.57%)
Jan 24, 2022 4.310 4.400 4.070 4.380 391,909 -0.04(-0.90%)
Jan 21, 2022 4.460 4.580 4.370 4.420 426,244 -0.12(-2.64%)
Jan 20, 2022 4.400 4.640 4.320 4.540 780,898 +0.02(+0.44%)
Jan 19, 2022 4.720 4.730 4.490 4.520 657,570 -0.14(-3.00%)
Jan 18, 2022 4.750 4.780 4.650 4.660 317,432 -0.02(-0.43%)
Jan 17, 2022 4.570 4.760 4.520 4.680 317,905 +0.12(+2.63%)
Jan 14, 2022 4.480 4.590 4.430 4.560 339,617 +0.09(+2.01%)
Jan 13, 2022 4.590 4.640 4.420 4.470 373,670 -0.11(-2.40%)
Jan 12, 2022 4.450 4.650 4.450 4.580 452,470 +0.16(+3.62%)
Jan 11, 2022 4.200 4.460 4.160 4.420 695,934 +0.22(+5.24%)
Jan 10, 2022 4.200 4.200 4.120 4.200 281,913 +0.04(+0.96%)
Jan 07, 2022 4.130 4.230 4.070 4.160 860,629 +0.07(+1.71%)
Jan 06, 2022 4.150 4.180 4.050 4.090 393,292 +0.04(+0.99%)
Jan 05, 2022 4.050 4.200 4.040 4.050 467,724 +0.05(+1.25%)
Jan 04, 2022 3.830 4.270 3.830 4.000 559,642 +0.11(+2.83%)
Dec 31, 2021 3.890 3.890 3.890 0 +0.04(+1.04%)
Dec 30, 2021 3.860 3.950 3.810 3.850 124,452 -0.03(-0.77%)
Dec 29, 2021 3.780 3.920 3.770 3.880 74,007 +0.12(+3.19%)
Dec 24, 2021 3.760 3.760 3.760 0 -0.05(-1.31%)
Dec 23, 2021 3.920 3.930 3.810 3.810 81,203 -0.14(-3.54%)
Dec 22, 2021 3.670 3.950 3.670 3.950 193,818 +0.20(+5.33%)
Dec 21, 2021 3.540 3.780 3.540 3.750 178,024 +0.25(+7.14%)
Dec 20, 2021 3.250 3.520 3.250 3.500 156,932 +0.01(+0.29%)
Dec 17, 2021 3.500 3.540 3.420 3.490 130,209 -0.05(-1.41%)
Dec 16, 2021 3.500 3.750 3.500 3.540 572,072 +0.08(+2.31%)
Dec 15, 2021 3.500 3.530 3.300 3.460 438,751 -0.04(-1.14%)
Dec 14, 2021 3.530 3.670 3.450 3.500 552,411 -0.18(-4.89%)
Dec 13, 2021 3.860 3.890 3.640 3.680 346,397 -0.19(-4.91%)
Dec 10, 2021 3.850 3.890 3.730 3.870 142,968 +0.07(+1.84%)
Dec 09, 2021 3.700 3.830 3.640 3.800 197,055 +0.03(+0.80%)
Dec 08, 2021 3.800 3.850 3.730 3.770 236,767 +0.00(+0.00%)
Dec 07, 2021 3.580 3.840 3.580 3.770 241,146 +0.23(+6.50%)
Dec 06, 2021 3.390 3.640 3.300 3.540 471,882 +0.15(+4.42%)
Dec 03, 2021 3.500 3.600 3.330 3.390 230,244 -0.08(-2.31%)
Dec 02, 2021 3.300 3.550 3.300 3.470 283,033 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.