Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.820 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.000 6.000 5.960 5.960 1,800 -0.04(-0.67%)
Feb 25, 2021 5.980 6.000 5.980 6.000 1,927 +0.00(+0.00%)
Feb 23, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 22, 2021 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Feb 19, 2021 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Feb 18, 2021 6.000 6.000 5.990 6.000 12,650 +0.02(+0.33%)
Feb 17, 2021 6.000 6.000 5.980 5.980 1,900 +0.00(+0.00%)
Feb 16, 2021 6.000 6.000 5.980 5.980 6,343 -0.12(-1.97%)
Feb 12, 2021 6.100 6.100 6.100 0 -0.02(-0.33%)
Feb 11, 2021 6.060 6.120 6.020 6.120 1,400 -0.01(-0.16%)
Feb 10, 2021 6.150 6.150 6.100 6.130 6,900 -0.07(-1.13%)
Feb 09, 2021 6.090 6.200 6.060 6.200 4,300 +0.12(+1.97%)
Feb 08, 2021 6.200 6.200 6.030 6.080 2,100 -0.11(-1.78%)
Feb 05, 2021 6.200 6.200 6.190 6.190 5,500 +0.00(+0.00%)
Feb 04, 2021 6.230 6.230 6.190 6.190 3,800 -0.04(-0.64%)
Feb 03, 2021 6.250 6.250 6.230 6.230 900 -0.06(-0.95%)
Feb 02, 2021 6.170 6.300 6.170 6.290 6,590 +0.12(+1.94%)
Feb 01, 2021 6.170 6.180 6.170 6.170 9,500 +0.00(+0.00%)
Jan 29, 2021 6.300 6.300 6.170 6.170 2,300 -0.14(-2.22%)
Jan 28, 2021 6.310 6.310 6.310 6.310 2,700 +0.00(+0.00%)
Jan 27, 2021 6.350 6.350 6.310 6.310 8,100 -0.19(-2.92%)
Jan 26, 2021 6.230 6.550 6.230 6.500 6,903 +0.27(+4.33%)
Jan 25, 2021 6.230 6.230 6.230 6.230 1,400 +0.05(+0.81%)
Jan 22, 2021 6.210 6.210 6.180 6.180 19,141 -0.05(-0.80%)
Jan 21, 2021 6.230 6.230 6.190 6.230 3,319 +0.00(+0.00%)
Jan 20, 2021 6.220 6.230 6.220 6.230 1,067 -0.12(-1.89%)
Jan 19, 2021 6.450 6.450 6.350 6.350 1,960 +0.31(+5.13%)
Jan 18, 2021 6.040 6.040 6.040 12 +0.00(+0.00%)
Jan 15, 2021 6.250 6.250 5.730 6.040 6,900 -0.19(-3.05%)
Jan 14, 2021 6.450 6.450 5.770 6.230 39,747 -0.22(-3.41%)
Jan 13, 2021 6.380 6.450 6.380 6.450 80,150 +0.00(+0.00%)
Jan 12, 2021 6.430 6.450 6.420 6.450 1,500 +0.00(+0.00%)
Jan 11, 2021 6.450 6.450 6.450 6.450 826 +0.01(+0.16%)
Jan 08, 2021 6.450 6.450 6.400 6.440 619 -0.01(-0.16%)
Jan 07, 2021 6.400 6.450 6.400 6.450 769 +0.00(+0.00%)
Jan 06, 2021 6.350 6.450 6.350 6.450 100,100 +0.00(+0.00%)
Jan 05, 2021 6.450 6.450 6.300 6.450 8,700 +0.01(+0.16%)
Jan 04, 2021 6.450 6.450 6.440 6.440 2,300 +0.04(+0.63%)
Dec 31, 2020 6.400 6.400 6.400 0 -0.10(-1.54%)
Dec 30, 2020 6.500 6.500 6.490 6.500 1,828 +0.07(+1.09%)
Dec 29, 2020 6.600 6.600 6.430 6.430 1,100 -0.17(-2.58%)
Dec 24, 2020 6.600 6.600 6.600 0 +0.12(+1.85%)
Dec 23, 2020 6.600 6.600 6.330 6.480 151,100 +0.00(+0.00%)
Dec 22, 2020 6.600 6.600 6.470 6.480 5,300 -0.04(-0.61%)
Dec 21, 2020 6.600 6.600 6.520 6.520 1,200 -0.08(-1.21%)
Dec 18, 2020 6.490 6.600 6.430 6.600 47,737 +0.05(+0.76%)
Dec 17, 2020 6.500 6.550 6.490 6.550 8,320 +0.00(+0.00%)
Dec 16, 2020 6.550 6.550 6.540 6.550 2,920 +0.00(+0.00%)
Dec 15, 2020 6.550 6.550 6.310 6.550 8,300 +0.00(+0.00%)
Dec 14, 2020 6.530 6.550 6.500 6.550 2,103 +0.00(+0.00%)
Dec 11, 2020 6.550 6.550 6.550 6.550 1,480 +0.00(+0.00%)
Dec 10, 2020 6.550 6.550 6.520 6.550 2,100 +0.00(+0.00%)
Dec 09, 2020 6.550 6.550 6.500 6.550 2,300 +0.02(+0.31%)
Dec 08, 2020 6.510 6.530 6.500 6.530 900 +0.03(+0.46%)
Dec 04, 2020 6.500 6.500 6.500 0 -0.05(-0.76%)
Dec 03, 2020 6.460 6.550 6.460 6.550 1,300 +0.00(+0.00%)
Dec 02, 2020 6.550 6.550 6.550 6.550 100 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.