Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.070 2.070 2.000 2.000 8,900 -0.05(-2.44%)
Feb 27, 2019 1.640 2.050 1.640 2.050 24,846 +0.13(+6.77%)
Feb 26, 2019 1.920 1.920 1.920 1.920 973 +0.00(+0.00%)
Feb 25, 2019 1.960 1.960 1.920 1.920 1,069 -0.08(-4.00%)
Feb 22, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Feb 20, 2019 2.000 2.000 2.000 0 -0.02(-0.99%)
Feb 19, 2019 2.150 2.180 2.020 2.020 4,500 -0.04(-1.94%)
Feb 15, 2019 2.060 2.060 2.060 0 +0.03(+1.48%)
Feb 14, 2019 1.870 2.030 1.840 2.030 7,000 +0.03(+1.50%)
Feb 13, 2019 2.000 2.000 1.970 2.000 5,874 -0.10(-4.76%)
Feb 11, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2019 2.050 2.100 2.050 2.100 10,200 +0.05(+2.44%)
Feb 07, 2019 2.050 2.060 2.050 2.050 9,000 +0.00(+0.00%)
Feb 06, 2019 1.950 2.050 1.950 2.050 33,028 +0.13(+6.77%)
Feb 05, 2019 1.970 1.970 1.890 1.920 1,100 -0.10(-4.95%)
Feb 04, 2019 2.020 2.030 2.020 2.020 43,700 -0.03(-1.46%)
Feb 01, 2019 2.040 2.120 2.020 2.050 14,500 +0.09(+4.59%)
Jan 31, 2019 1.960 1.970 1.960 1.960 4,800 +0.00(+0.00%)
Jan 30, 2019 1.960 1.960 1.960 1.960 500 +0.00(+0.00%)
Jan 29, 2019 1.960 1.960 1.960 1.960 200 -0.04(-2.00%)
Jan 28, 2019 1.990 2.080 1.990 2.000 13,100 +0.05(+2.56%)
Jan 25, 2019 1.950 1.950 1.940 1.950 48,300 -0.05(-2.50%)
Jan 23, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Jan 22, 2019 1.950 1.990 1.950 1.990 19,200 +0.14(+7.57%)
Jan 21, 2019 1.910 1.910 1.850 1.850 2,700 -0.08(-4.15%)
Jan 18, 2019 1.940 1.950 1.930 1.930 6,700 -0.02(-1.03%)
Jan 17, 2019 1.930 1.960 1.900 1.950 42,259 +0.05(+2.63%)
Jan 16, 2019 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jan 11, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2019 1.890 1.900 1.890 1.900 76,800 +0.01(+0.53%)
Jan 09, 2019 1.870 1.900 1.870 1.890 61,434 +0.02(+1.07%)
Jan 08, 2019 1.900 1.900 1.810 1.870 8,200 -0.02(-1.06%)
Jan 07, 2019 1.850 1.900 1.850 1.890 2,400 +0.02(+1.07%)
Jan 04, 2019 1.900 1.900 1.870 1.870 246 +0.04(+2.19%)
Jan 02, 2019 1.830 1.830 1.830 0 -0.11(-5.67%)
Dec 31, 2018 1.940 1.940 1.940 0 +0.05(+2.65%)
Dec 27, 2018 1.890 1.890 1.890 0 +0.04(+2.16%)
Dec 24, 2018 1.850 1.850 1.850 0 +0.04(+2.21%)
Dec 21, 2018 1.950 2.000 1.810 1.810 4,250 -0.10(-5.24%)
Dec 20, 2018 1.920 1.920 1.750 1.910 35,200 +0.03(+1.60%)
Dec 19, 2018 1.910 1.980 1.800 1.880 37,700 -0.07(-3.59%)
Dec 18, 2018 1.950 1.950 1.900 1.950 54,786 +0.03(+1.56%)
Dec 17, 2018 1.920 1.970 1.860 1.920 28,345 -0.05(-2.54%)
Dec 14, 2018 1.970 1.970 1.970 3 +0.00(+0.00%)
Dec 13, 2018 1.860 1.970 1.860 1.970 4,200 +0.15(+8.24%)
Dec 12, 2018 1.860 1.860 1.750 1.820 2,879 -0.09(-4.71%)
Dec 11, 2018 1.800 1.910 1.800 1.910 2,070 +0.08(+4.37%)
Dec 10, 2018 1.880 1.880 1.750 1.830 2,135 -0.15(-7.58%)
Dec 07, 2018 1.980 1.980 1.970 1.980 37,263 +0.00(+0.00%)
Dec 06, 2018 1.920 1.980 1.800 1.980 13,240 +0.00(+0.00%)
Dec 04, 2018 1.980 1.980 1.980 0 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.