Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.590 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.400 3.400 3.360 3.400 43,058 +0.01(+0.29%)
Feb 27, 2013 3.340 3.480 3.340 3.390 839,608 +0.11(+3.35%)
Feb 26, 2013 3.390 3.390 3.160 3.280 183,605 -0.12(-3.53%)
Feb 22, 2013 3.390 3.420 3.360 3.400 32,736 +0.00(+0.00%)
Feb 21, 2013 3.440 3.440 3.320 3.400 113,627 +0.01(+0.29%)
Feb 20, 2013 3.410 3.500 3.380 3.390 117,673 -0.11(-3.14%)
Feb 19, 2013 3.560 3.560 3.400 3.500 142,977 +0.10(+2.94%)
Feb 15, 2013 3.400 3.400 3.400 0 -0.03(-0.87%)
Feb 14, 2013 3.450 3.510 3.340 3.430 346,153 -0.06(-1.72%)
Feb 13, 2013 3.500 3.580 3.430 3.490 346,054 +0.04(+1.16%)
Feb 12, 2013 3.500 3.500 3.450 3.450 56,373 -0.05(-1.43%)
Feb 11, 2013 3.490 3.540 3.470 3.500 27,959 +0.01(+0.29%)
Feb 08, 2013 3.420 3.520 3.410 3.490 79,449 +0.08(+2.35%)
Feb 07, 2013 3.500 3.510 3.400 3.410 262,492 -0.09(-2.57%)
Feb 06, 2013 3.470 3.570 3.470 3.500 152,020 +0.00(+0.00%)
Feb 04, 2013 3.530 3.640 3.470 3.500 157,270 -0.01(-0.28%)
Feb 01, 2013 3.570 3.700 3.500 3.510 254,125 -0.08(-2.23%)
Jan 31, 2013 3.360 3.590 3.320 3.590 279,206 +0.21(+6.21%)
Jan 30, 2013 3.420 3.480 3.360 3.380 154,689 -0.02(-0.59%)
Jan 29, 2013 3.500 3.520 3.400 3.400 197,698 -0.13(-3.68%)
Jan 28, 2013 3.610 3.650 3.530 3.530 176,493 -0.13(-3.55%)
Jan 25, 2013 3.690 3.760 3.640 3.660 412,641 -0.03(-0.81%)
Jan 24, 2013 3.700 3.790 3.650 3.690 999,510 +0.10(+2.79%)
Jan 23, 2013 3.610 3.650 3.590 3.590 297,231 -0.06(-1.64%)
Jan 22, 2013 3.500 3.650 3.500 3.650 270,000 +0.18(+5.19%)
Jan 21, 2013 3.300 3.510 3.260 3.470 261,724 +0.19(+5.79%)
Jan 18, 2013 3.250 3.330 3.240 3.280 161,843 +0.06(+1.86%)
Jan 17, 2013 3.160 3.250 3.140 3.220 174,817 +0.00(+0.00%)
Jan 16, 2013 3.290 3.290 3.170 3.220 78,983 -0.03(-0.92%)
Jan 15, 2013 3.290 3.290 3.220 3.250 116,898 +0.02(+0.62%)
Jan 14, 2013 3.210 3.260 3.200 3.230 43,776 +0.05(+1.57%)
Jan 11, 2013 3.250 3.280 3.170 3.180 99,129 -0.06(-1.85%)
Jan 10, 2013 3.260 3.280 3.240 3.240 96,352 -0.05(-1.52%)
Jan 09, 2013 3.320 3.330 3.250 3.290 213,263 -0.08(-2.37%)
Jan 08, 2013 3.400 3.410 3.170 3.370 83,200 -0.04(-1.17%)
Jan 07, 2013 3.340 3.470 3.300 3.410 89,981 +0.07(+2.10%)
Jan 04, 2013 3.140 3.340 3.110 3.340 109,991 +0.24(+7.74%)
Jan 03, 2013 3.170 3.200 3.060 3.100 49,320 -0.10(-3.13%)
Jan 02, 2013 3.280 3.200 3.020 3.200 167,659 +0.13(+4.23%)
Dec 31, 2012 3.070 3.070 3.070 0 +0.04(+1.32%)
Dec 28, 2012 2.870 3.050 2.870 3.030 187,899 +0.07(+2.36%)
Dec 27, 2012 2.800 2.970 2.800 2.960 118,077 +0.16(+5.71%)
Dec 24, 2012 2.800 2.800 2.800 0 +0.04(+1.45%)
Dec 21, 2012 3.190 3.200 2.760 2.760 204,060 -0.44(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.