Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.968 10.19 9.810 9.946 15,514 +0.07(+0.68%)
Feb 27, 2017 9.912 9.923 9.711 9.878 16,384 -0.18(-1.79%)
Feb 24, 2017 10.13 10.17 10.06 10.06 4,099 -0.07(-0.67%)
Feb 23, 2017 10.06 10.41 10.04 10.13 14,951 -0.09(-0.88%)
Feb 22, 2017 10.28 10.28 10.08 10.22 6,407 -0.11(-1.09%)
Feb 21, 2017 10.22 10.58 10.22 10.33 6,303 -0.29(-2.76%)
Feb 17, 2017 10.62 10.62 10.62 0 +0.47(+4.67%)
Feb 16, 2017 10.71 10.71 10.15 10.15 16,315 -0.50(-4.66%)
Feb 15, 2017 10.67 10.67 10.37 10.64 28,360 +0.34(+3.28%)
Feb 14, 2017 10.37 10.55 10.31 10.31 9,194 +0.02(+0.22%)
Feb 13, 2017 10.22 10.31 10.13 10.28 3,706 +0.16(+1.54%)
Feb 10, 2017 10.09 10.13 9.949 10.13 6,289 +0.02(+0.22%)
Feb 09, 2017 10.11 10.11 10.02 10.11 3,212 +0.00(+0.00%)
Feb 08, 2017 10.11 10.11 10.11 10.11 1,547 -0.13(-1.32%)
Feb 07, 2017 10.33 10.33 9.932 10.24 11,312 +0.00(+0.00%)
Feb 06, 2017 10.06 10.33 10.06 10.24 3,998 -0.07(-0.65%)
Feb 03, 2017 10.14 10.33 10.14 10.31 5,123 +0.13(+1.33%)
Feb 02, 2017 9.994 10.17 9.994 10.17 2,569 +0.25(+2.49%)
Feb 01, 2017 9.859 9.971 9.859 9.926 3,261 +0.04(+0.45%)
Jan 31, 2017 9.257 9.881 9.257 9.881 9,181 +0.63(+6.80%)
Jan 30, 2017 9.252 9.387 9.252 5,220 -0.13(-1.44%)
Jan 27, 2017 9.387 9.387 9.387 9.387 1,395 -0.09(-0.95%)
Jan 26, 2017 9.250 9.589 9.250 9.477 1,355 -0.07(-0.71%)
Jan 25, 2017 9.297 9.544 9.275 9.544 1,536 -0.16(-1.62%)
Jan 24, 2017 9.571 9.702 9.387 9.702 4,386 +0.49(+5.37%)
Jan 23, 2017 9.230 9.230 9.208 9.208 1,738 +0.00(+0.00%)
Jan 20, 2017 9.477 9.477 9.208 9.208 6,202 -0.31(-3.30%)
Jan 19, 2017 10.02 10.08 9.522 9.522 11,049 -0.70(-6.81%)
Jan 18, 2017 10.22 10.22 10.22 10.22 794 +0.11(+1.11%)
Jan 17, 2017 9.904 10.33 9.881 10.11 11,092 -0.20(-1.96%)
Jan 13, 2017 10.31 10.31 10.31 0 +0.11(+1.10%)
Jan 12, 2017 10.22 10.33 10.20 10.20 9,284 -0.17(-1.62%)
Jan 11, 2017 10.47 10.47 10.20 10.36 6,425 -0.30(-2.84%)
Jan 10, 2017 10.71 10.71 10.49 10.67 9,148 +0.07(+0.64%)
Jan 09, 2017 10.49 10.64 10.45 10.60 2,061 +0.00(+0.00%)
Jan 05, 2017 10.60 10.60 10.60 1,030 +0.29(+2.83%)
Jan 04, 2017 10.44 10.44 10.04 10.31 13,968 -0.27(-2.55%)
Jan 03, 2017 10.56 10.78 10.47 10.58 8,469 +0.29(+2.84%)
Dec 30, 2016 10.29 10.29 10.29 0 +0.11(+1.10%)
Dec 29, 2016 9.791 10.51 8.938 10.17 20,946 +0.31(+3.19%)
Dec 28, 2016 9.410 9.881 8.579 9.859 19,107 +0.18(+1.86%)
Dec 27, 2016 9.702 9.769 9.634 9.679 28,035 -0.02(-0.23%)
Dec 23, 2016 9.702 9.702 9.702 0 +0.09(+0.93%)
Dec 22, 2016 9.657 9.657 9.612 9.612 10,417 -0.02(-0.23%)
Dec 21, 2016 9.657 9.769 9.567 9.634 15,814 -0.02(-0.23%)
Dec 20, 2016 9.657 9.679 9.634 9.657 22,124 +0.02(+0.23%)
Dec 19, 2016 9.432 9.881 9.432 9.634 24,305 +0.20(+2.14%)
Dec 16, 2016 9.342 9.432 9.342 9.432 29,798 +0.18(+1.94%)
Dec 15, 2016 9.836 9.836 9.252 9.252 33,287 -0.07(-0.72%)
Dec 14, 2016 9.459 9.477 9.320 9.320 12,966 +0.02(+0.24%)
Dec 13, 2016 9.387 9.834 9.294 9.297 10,497 -0.07(-0.72%)
Dec 12, 2016 9.410 9.851 9.365 9.365 9,290 -0.02(-0.24%)
Dec 09, 2016 9.252 9.634 9.252 9.387 14,175 +0.13(+1.46%)
Dec 08, 2016 9.275 9.477 9.181 9.252 23,132 -0.16(-1.67%)
Dec 07, 2016 9.387 9.522 9.185 9.410 22,119 +0.11(+1.21%)
Dec 06, 2016 9.410 9.522 9.297 9.297 6,616 -0.11(-1.19%)
Dec 05, 2016 9.544 9.589 9.387 9.410 11,964 -0.25(-2.56%)
Dec 02, 2016 9.747 9.747 9.612 9.657 4,619 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.