Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 -1.35 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 1.861 1.861 1.861 1.861 0 +0.04(+2.44%)
Feb 25, 2009 1.772 1.817 1.755 1.817 23,678 +0.03(+1.48%)
Feb 24, 2009 1.772 1.790 1.772 1.790 27,593 +0.00(+0.10%)
Feb 23, 2009 1.817 1.817 1.788 1.788 35,577 -0.03(-1.56%)
Feb 20, 2009 1.858 1.861 1.806 1.817 47,673 -0.04(-2.38%)
Feb 19, 2009 1.879 1.920 1.861 1.861 44,005 -0.02(-0.94%)
Feb 18, 2009 2.003 2.003 1.875 1.879 10,719 -0.12(-6.19%)
Feb 10, 2009 2.003 2.003 2.003 2.003 0 +0.00(+0.00%)
Feb 09, 2009 2.003 2.003 2.003 2.003 5,083 +0.00(+0.11%)
Feb 05, 2009 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Feb 04, 2009 1.992 2.001 1.992 2.001 4,513 +0.06(+3.28%)
Feb 03, 2009 1.937 1.937 1.937 1.937 564 -0.01(-0.73%)
Feb 02, 2009 1.905 1.952 1.900 1.952 11,847 +0.06(+3.38%)
Jan 30, 2009 1.888 1.888 1.888 1.888 2,059 +0.03(+1.43%)
Jan 29, 2009 1.863 1.870 1.861 1.861 21,438 +0.00(+0.00%)
Jan 28, 2009 1.870 1.870 1.861 1.861 16,079 +0.00(+0.00%)
Jan 27, 2009 1.973 1.975 1.861 1.861 22,002 +0.01(+0.48%)
Jan 21, 2009 1.852 1.852 1.852 1.852 22,567 -0.01(-0.48%)
Jan 20, 2009 1.861 1.861 1.861 1.861 2,820 -0.16(-7.81%)
Jan 16, 2009 2.019 2.019 2.019 2.019 564 +0.11(+5.95%)
Jan 12, 2009 1.861 1.905 1.905 1.905 9,026 +0.04(+2.38%)
Jan 09, 2009 1.863 1.863 1.861 1.861 1,692 -0.01(-0.32%)
Jan 08, 2009 1.867 1.867 1.867 1.867 564 -0.08(-4.24%)
Jan 02, 2009 1.950 1.950 1.950 1.950 3,385 +0.09(+4.66%)
Dec 31, 2008 1.868 1.868 1.863 1.863 1,128 -0.07(-3.58%)
Dec 30, 2008 1.909 1.932 1.907 1.932 12,084 +0.08(+4.41%)
Dec 29, 2008 1.863 1.881 1.850 1.850 7,334 -0.20(-9.61%)
Dec 26, 2008 1.866 2.047 1.865 2.047 14,104 +0.08(+4.15%)
Dec 24, 2008 2.038 2.047 1.884 1.966 8,208 -0.07(-3.23%)
Dec 23, 2008 1.893 2.065 1.854 2.031 25,105 +0.17(+9.14%)
Dec 22, 2008 2.072 2.127 1.861 1.861 14,696 -0.18(-8.70%)
Dec 19, 2008 2.037 2.038 2.037 2.038 5,641 +0.13(+6.98%)
Dec 18, 2008 1.905 1.905 1.861 1.905 18,725 +0.04(+2.19%)
Dec 17, 2008 1.865 1.865 1.865 1.865 564 -0.17(-8.52%)
Dec 12, 2008 2.038 2.038 2.038 2.038 2,256 +0.00(+0.09%)
Dec 11, 2008 2.037 2.037 2.037 2.037 564 +0.09(+4.55%)
Dec 09, 2008 2.003 1.948 1.948 1.948 11,283 +0.02(+0.83%)
Dec 08, 2008 2.031 2.031 1.932 1.932 7,921 +0.18(+10.10%)
Dec 05, 2008 1.863 1.897 1.755 1.755 6,770 -0.11(-5.71%)
Dec 04, 2008 1.748 1.897 1.748 1.861 5,641 -0.01(-0.28%)
Dec 03, 2008 1.932 2.019 1.742 1.866 64,175 -0.48(-20.47%)
Dec 02, 2008 2.331 2.349 2.322 2.347 59,949 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.