Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.000 +0.300 (+17.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.69 12.03 11.69 11.97 25,200 +0.02(+0.17%)
Feb 26, 2004 12.05 12.09 11.85 11.95 29,900 -0.27(-2.19%)
Feb 25, 2004 12.15 12.40 11.40 12.22 16,000 +0.22(+1.81%)
Feb 24, 2004 11.15 12.26 11.12 12.00 52,700 +0.00(+0.00%)
Feb 23, 2004 12.99 13.13 11.70 12.00 70,600 -1.01(-7.76%)
Feb 20, 2004 13.17 13.37 12.90 13.01 54,400 -0.26(-1.96%)
Feb 19, 2004 13.54 13.54 13.12 13.27 37,200 -0.11(-0.82%)
Feb 18, 2004 13.30 13.58 13.20 13.38 26,300 +0.04(+0.30%)
Feb 17, 2004 13.45 13.76 13.15 13.34 34,300 -0.02(-0.15%)
Feb 13, 2004 13.30 13.98 12.95 13.36 59,000 -0.09(-0.67%)
Feb 12, 2004 13.71 13.71 13.27 13.45 45,300 -0.16(-1.15%)
Feb 11, 2004 13.20 13.63 13.20 13.61 41,200 +0.42(+3.18%)
Feb 10, 2004 12.91 13.25 12.80 13.19 36,900 +0.41(+3.20%)
Feb 09, 2004 12.89 13.00 12.56 12.78 34,700 +0.28(+2.23%)
Feb 06, 2004 12.05 12.64 12.02 12.50 38,900 +0.48(+3.99%)
Feb 05, 2004 12.02 12.40 12.00 12.02 25,700 +0.02(+0.17%)
Feb 04, 2004 12.78 13.20 12.00 12.00 57,800 -0.55(-4.38%)
Feb 03, 2004 12.22 13.00 11.91 12.55 69,300 +0.32(+2.62%)
Feb 02, 2004 12.55 12.80 12.18 12.23 33,000 -0.45(-3.55%)
Jan 30, 2004 12.29 12.80 12.00 12.68 45,000 +0.49(+4.02%)
Jan 29, 2004 12.30 12.45 11.95 12.19 33,600 -0.23(-1.85%)
Jan 28, 2004 12.73 12.90 12.06 12.42 49,500 -0.21(-1.66%)
Jan 27, 2004 11.95 12.75 11.95 12.63 36,400 +0.43(+3.52%)
Jan 26, 2004 11.96 12.25 11.67 12.20 39,800 +0.40(+3.39%)
Jan 23, 2004 12.00 12.00 11.70 11.80 33,600 -0.10(-0.84%)
Jan 22, 2004 11.90 12.49 11.83 11.90 42,700 -0.09(-0.75%)
Jan 21, 2004 12.90 13.10 11.60 11.99 106,500 -0.66(-5.22%)
Jan 20, 2004 12.00 12.85 11.85 12.65 111,500 +0.89(+7.57%)
Jan 16, 2004 10.92 12.62 10.92 11.76 102,900 +0.77(+7.01%)
Jan 15, 2004 10.25 11.00 10.00 10.99 66,975 +0.79(+7.75%)
Jan 14, 2004 10.00 10.20 9.790 10.20 43,213 +0.31(+3.13%)
Jan 13, 2004 9.840 9.990 9.700 9.890 14,685 +0.04(+0.41%)
Jan 12, 2004 9.750 10.20 9.450 9.850 49,376 +0.63(+6.83%)
Jan 09, 2004 9.260 9.490 9.110 9.220 32,648 -0.05(-0.54%)
Jan 08, 2004 9.100 9.500 9.000 9.270 36,045 +0.27(+3.00%)
Jan 07, 2004 9.300 9.300 8.900 9.000 51,390 -0.05(-0.55%)
Jan 06, 2004 9.300 9.400 9.050 9.050 110,800 -0.31(-3.31%)
Jan 05, 2004 9.400 9.400 9.220 9.360 21,300 -0.02(-0.21%)
Jan 02, 2004 9.400 9.500 9.260 9.380 16,300 +0.09(+0.97%)
Dec 31, 2003 9.010 9.300 9.010 9.290 51,900 +0.05(+0.54%)
Dec 30, 2003 8.910 9.490 8.910 9.240 33,986 -0.06(-0.65%)
Dec 29, 2003 9.550 9.660 9.200 9.300 75,757 -0.15(-1.59%)
Dec 26, 2003 9.000 9.600 8.890 9.450 27,344 +0.20(+2.16%)
Dec 24, 2003 9.300 9.910 9.250 9.250 23,958 -0.45(-4.64%)
Dec 23, 2003 9.560 9.900 9.300 9.700 26,009 -0.10(-1.02%)
Dec 22, 2003 9.550 9.839 9.260 9.800 32,711 -0.16(-1.61%)
Dec 19, 2003 10.15 10.19 9.520 9.960 32,484 +0.13(+1.32%)
Dec 18, 2003 9.680 9.920 9.500 9.830 15,806 -0.17(-1.70%)
Dec 17, 2003 10.31 10.31 9.800 10.00 38,656 +0.20(+2.04%)
Dec 16, 2003 8.770 9.800 8.770 9.800 44,015 +0.67(+7.34%)
Dec 15, 2003 9.500 10.30 9.130 9.130 46,017 +0.03(+0.33%)
Dec 12, 2003 9.080 9.470 9.080 9.100 18,075 -0.39(-4.11%)
Dec 11, 2003 9.000 9.380 9.000 9.490 16,354 +0.49(+5.44%)
Dec 10, 2003 9.340 9.340 8.810 9.000 16,768 +0.17(+1.93%)
Dec 09, 2003 8.990 9.200 8.800 8.830 32,121 -0.41(-4.44%)
Dec 08, 2003 9.150 9.250 8.700 9.240 31,792 +0.11(+1.20%)
Dec 05, 2003 9.460 9.400 9.000 9.130 30,750 -0.33(-3.49%)
Dec 04, 2003 9.650 9.990 9.150 9.460 28,900 -0.34(-3.47%)
Dec 03, 2003 10.95 10.95 9.630 9.800 40,928 -0.80(-7.55%)
Dec 02, 2003 10.45 10.95 10.23 10.60 45,209 +0.35(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.