Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.56 -0.05 (-0.28%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.566 4.611 4.521 4.549 311,229 +0.00(+0.00%)
Feb 25, 2011 4.549 4.583 4.504 4.549 127,574 -0.00(-0.09%)
Feb 24, 2011 4.504 4.611 4.460 4.553 273,748 +0.06(+1.28%)
Feb 23, 2011 4.653 4.687 4.474 4.496 204,677 -0.16(-3.47%)
Feb 22, 2011 4.762 4.762 4.638 4.658 323,202 -0.15(-3.14%)
Feb 18, 2011 4.890 4.890 4.785 4.809 194,793 -0.05(-1.09%)
Feb 17, 2011 4.798 4.864 4.768 4.862 259,975 +0.06(+1.29%)
Feb 16, 2011 4.819 4.864 4.787 4.800 359,164 +0.00(+0.00%)
Feb 15, 2011 4.734 4.815 4.717 4.800 164,643 +0.07(+1.49%)
Feb 14, 2011 4.764 4.800 4.719 4.730 143,592 -0.04(-0.94%)
Feb 11, 2011 4.723 4.777 4.723 4.775 159,635 +0.04(+0.76%)
Feb 10, 2011 4.653 4.766 4.653 4.738 533,715 +0.05(+1.09%)
Feb 09, 2011 4.670 4.726 4.655 4.687 286,156 -0.00(-0.09%)
Feb 08, 2011 4.658 4.698 4.640 4.692 151,672 +0.02(+0.50%)
Feb 07, 2011 4.651 4.726 4.606 4.668 221,932 +0.01(+0.32%)
Feb 04, 2011 4.615 4.672 4.521 4.653 232,272 +0.03(+0.74%)
Feb 03, 2011 4.609 4.655 4.551 4.619 314,502 +0.00(+0.00%)
Feb 02, 2011 4.643 4.658 4.592 4.619 281,486 -0.04(-0.96%)
Feb 01, 2011 4.547 4.683 4.534 4.664 234,668 +0.13(+2.82%)
Jan 31, 2011 4.519 4.540 4.470 4.536 358,784 +0.04(+0.95%)
Jan 28, 2011 4.530 4.544 4.443 4.494 504,575 -0.06(-1.22%)
Jan 27, 2011 4.485 4.570 4.453 4.549 247,117 +0.08(+1.76%)
Jan 26, 2011 4.311 4.523 4.311 4.470 636,620 +0.19(+4.32%)
Jan 25, 2011 4.225 4.311 4.219 4.285 442,141 +0.03(+0.75%)
Jan 24, 2011 4.221 4.298 4.221 4.253 252,548 +0.02(+0.55%)
Jan 21, 2011 4.283 4.283 4.185 4.230 266,820 -0.01(-0.35%)
Jan 20, 2011 4.279 4.308 4.232 4.245 289,844 -0.04(-0.94%)
Jan 19, 2011 4.315 4.334 4.238 4.285 513,627 -0.02(-0.54%)
Jan 18, 2011 4.366 4.428 4.262 4.308 350,981 -0.08(-1.75%)
Jan 14, 2011 4.366 4.398 4.334 4.385 578,753 +0.02(+0.44%)
Jan 13, 2011 4.377 4.398 4.338 4.366 333,458 -0.02(-0.44%)
Jan 12, 2011 4.411 4.425 4.379 4.385 272,452 +0.02(+0.39%)
Jan 11, 2011 4.408 4.455 4.357 4.368 289,129 -0.01(-0.29%)
Jan 10, 2011 4.364 4.415 4.355 4.381 655,082 +0.01(+0.15%)
Jan 07, 2011 4.387 4.472 4.304 4.374 508,319 +0.00(+0.00%)
Jan 06, 2011 4.496 4.551 4.291 4.374 1,242,428 -0.13(-2.97%)
Jan 05, 2011 4.553 4.619 4.481 4.509 284,648 -0.05(-1.07%)
Jan 04, 2011 4.677 4.694 4.526 4.557 294,546 -0.09(-2.01%)
Jan 03, 2011 4.600 4.728 4.579 4.651 201,657 +0.10(+2.20%)
Dec 31, 2010 4.617 4.617 4.526 4.551 136,597 -0.03(-0.70%)
Dec 30, 2010 4.549 4.619 4.502 4.583 172,164 +0.04(+0.89%)
Dec 29, 2010 4.555 4.560 4.513 4.543 101,890 +0.01(+0.14%)
Dec 28, 2010 4.532 4.572 4.502 4.536 128,860 -0.03(-0.61%)
Dec 27, 2010 4.526 4.572 4.498 4.564 128,179 +0.01(+0.33%)
Dec 23, 2010 4.557 4.566 4.511 4.549 167,062 -0.01(-0.28%)
Dec 22, 2010 4.606 4.606 4.515 4.562 145,983 -0.03(-0.70%)
Dec 21, 2010 4.532 4.621 4.504 4.594 262,892 +0.09(+2.03%)
Dec 20, 2010 4.502 4.551 4.428 4.502 374,305 +0.03(+0.57%)
Dec 17, 2010 4.523 4.526 4.425 4.477 505,190 -0.05(-1.04%)
Dec 16, 2010 4.594 4.594 4.447 4.523 2,127,303 -0.07(-1.48%)
Dec 15, 2010 4.702 4.702 4.583 4.592 876,564 -0.13(-2.75%)
Dec 14, 2010 4.762 4.762 4.696 4.721 386,674 -0.01(-0.18%)
Dec 13, 2010 4.862 4.862 4.723 4.730 581,736 -0.12(-2.54%)
Dec 10, 2010 4.896 4.896 4.853 4.853 237,538 -0.02(-0.48%)
Dec 09, 2010 4.860 4.896 4.845 4.877 279,823 +0.06(+1.24%)
Dec 08, 2010 4.843 4.902 4.815 4.817 226,076 -0.03(-0.61%)
Dec 07, 2010 4.902 4.947 4.841 4.847 843,882 -0.00(-0.04%)
Dec 06, 2010 4.879 4.926 4.849 4.849 325,279 -0.05(-1.09%)
Dec 03, 2010 4.745 4.911 4.732 4.902 673,967 +0.14(+3.04%)
Dec 02, 2010 4.734 4.807 4.711 4.758 308,475 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.