Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Analysis Inc (NQ: IAIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2021				4.280	0	+0.47(+12.34%)
Dec 15, 2021	3.960	3.960	3.740	3.810	60,665	-0.09(-2.31%)
Dec 14, 2021	3.840	3.995	3.720	3.900	80,403	-0.09(-2.26%)
Dec 13, 2021	4.140	4.435	3.820	3.990	152,370	-0.15(-3.74%)
Dec 10, 2021	3.800	4.263	3.650	4.145	350,543	+0.42(+11.42%)
Dec 09, 2021	3.670	3.900	3.598	3.720	119,069	+0.13(+3.62%)
Dec 08, 2021	3.300	3.740	3.280	3.590	122,230	+0.19(+5.59%)
Dec 07, 2021	3.320	3.435	3.200	3.400	47,223	+0.03(+0.89%)
Dec 06, 2021	3.350	3.390	3.110	3.370	48,853	+0.04(+1.20%)
Dec 03, 2021	3.240	3.400	3.050	3.330	193,440	-0.01(-0.30%)
Dec 02, 2021	2.600	3.950	2.600	3.340	1,640,700	+0.64(+23.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Information Analysis Inc (NQ: IAIC )

Historical Prices