Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.125 9.675 9.125 9.430 60,068 +0.15(+1.67%)
Feb 26, 2009 9.525 9.875 9.120 9.275 64,024 -0.13(-1.38%)
Feb 25, 2009 9.855 9.855 9.220 9.405 49,850 -0.49(-4.95%)
Feb 24, 2009 9.595 10.03 9.420 9.895 98,562 +0.39(+4.10%)
Feb 23, 2009 9.885 9.885 9.300 9.505 34,018 -0.33(-3.40%)
Feb 20, 2009 9.635 9.960 9.560 9.840 32,606 +0.05(+0.51%)
Feb 19, 2009 9.995 9.995 9.475 9.790 11,736 -0.10(-1.01%)
Feb 18, 2009 10.00 10.00 9.755 9.890 20,288 -0.05(-0.50%)
Feb 17, 2009 10.56 10.56 9.830 9.940 69,636 -0.96(-8.85%)
Feb 13, 2009 10.75 10.91 10.31 10.90 20,652 +0.19(+1.77%)
Feb 12, 2009 10.52 10.75 10.12 10.71 35,816 +0.07(+0.66%)
Feb 11, 2009 10.49 10.74 10.34 10.64 24,264 +0.15(+1.48%)
Feb 10, 2009 10.62 10.75 10.45 10.49 39,682 -0.28(-2.55%)
Feb 09, 2009 10.53 10.80 10.37 10.77 14,194 +0.17(+1.56%)
Feb 06, 2009 10.15 10.68 10.15 10.60 68,056 +0.41(+4.07%)
Feb 05, 2009 9.730 10.21 9.590 10.19 74,050 +0.40(+4.09%)
Feb 04, 2009 10.44 10.44 9.745 9.785 61,686 -0.70(-6.68%)
Feb 03, 2009 9.765 10.48 9.650 10.48 107,664 +0.75(+7.70%)
Feb 02, 2009 8.745 9.795 8.610 9.735 119,462 +0.91(+10.37%)
Jan 30, 2009 9.585 9.910 8.805 8.820 38,984 -0.70(-7.35%)
Jan 29, 2009 9.890 10.08 9.475 9.520 29,156 -0.50(-4.99%)
Jan 28, 2009 9.285 10.08 8.765 10.02 33,520 +0.84(+9.15%)
Jan 27, 2009 8.680 9.185 8.210 9.180 39,076 +0.54(+6.19%)
Jan 26, 2009 8.605 9.155 8.600 8.645 38,420 +0.01(+0.12%)
Jan 23, 2009 8.195 8.800 8.040 8.635 88,372 +0.23(+2.74%)
Jan 22, 2009 8.950 9.290 7.935 8.405 59,178 -0.69(-7.54%)
Jan 21, 2009 8.345 9.330 8.150 9.090 215,582 +0.82(+9.92%)
Jan 20, 2009 9.180 9.280 8.220 8.270 55,998 -1.07(-11.46%)
Jan 16, 2009 9.595 9.825 9.285 9.340 61,492 -0.07(-0.80%)
Jan 15, 2009 9.530 9.990 9.150 9.415 36,710 -0.20(-2.03%)
Jan 14, 2009 10.09 10.14 9.585 9.610 53,536 -0.63(-6.15%)
Jan 13, 2009 10.26 10.32 10.23 10.24 32,524 -0.01(-0.10%)
Jan 12, 2009 10.31 10.40 9.940 10.25 59,150 -0.05(-0.49%)
Jan 09, 2009 11.41 11.41 10.30 10.30 66,812 -1.15(-10.04%)
Jan 08, 2009 11.12 11.45 11.12 11.45 52,498 +0.24(+2.14%)
Jan 07, 2009 11.19 11.41 10.99 11.21 55,834 -0.12(-1.06%)
Jan 06, 2009 10.34 11.60 10.04 11.33 46,042 +1.06(+10.38%)
Jan 05, 2009 10.52 10.52 9.890 10.27 49,698 -0.21(-2.00%)
Jan 02, 2009 11.01 11.21 10.44 10.47 40,188 -0.52(-4.69%)
Dec 31, 2008 10.31 11.00 10.01 10.99 126,742 +0.68(+6.54%)
Dec 30, 2008 9.570 10.32 9.505 10.31 57,458 +0.85(+8.98%)
Dec 29, 2008 9.685 9.685 9.390 9.465 13,680 -0.25(-2.57%)
Dec 26, 2008 9.390 9.950 9.295 9.715 27,786 +0.21(+2.21%)
Dec 24, 2008 9.635 9.945 9.275 9.505 19,152 -0.08(-0.83%)
Dec 23, 2008 9.915 10.45 9.505 9.585 45,660 -0.20(-2.09%)
Dec 22, 2008 9.670 10.01 9.575 9.790 95,606 +0.19(+1.98%)
Dec 19, 2008 10.19 10.19 9.570 9.600 151,458 -0.27(-2.69%)
Dec 18, 2008 9.600 10.61 9.600 9.865 64,266 +0.18(+1.81%)
Dec 17, 2008 9.545 10.14 9.310 9.690 156,606 +0.04(+0.41%)
Dec 16, 2008 8.660 9.670 8.590 9.650 118,596 +1.13(+13.33%)
Dec 15, 2008 8.520 8.715 8.390 8.515 85,772 +0.01(+0.12%)
Dec 12, 2008 7.890 8.505 7.890 8.505 116,832 +0.51(+6.31%)
Dec 11, 2008 7.900 8.400 7.900 8.000 93,466 -0.03(-0.37%)
Dec 10, 2008 8.130 8.355 7.990 8.030 72,314 -0.01(-0.12%)
Dec 09, 2008 8.025 8.735 8.025 8.040 124,638 -0.37(-4.34%)
Dec 08, 2008 8.340 8.685 8.250 8.405 156,494 +0.24(+3.00%)
Dec 05, 2008 8.010 8.215 7.935 8.160 171,774 +0.06(+0.74%)
Dec 04, 2008 8.725 8.760 8.030 8.100 117,514 -0.70(-7.90%)
Dec 03, 2008 8.670 8.870 8.490 8.795 154,510 +0.12(+1.44%)
Dec 02, 2008 8.560 9.005 8.280 8.670 688,596 +0.28(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.