Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

23.61 -1.42 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.840 8.159 7.564 7.731 14,668 -0.13(-1.60%)
Feb 26, 2004 7.413 7.857 7.086 7.857 35,538 +0.72(+10.11%)
Feb 25, 2004 7.530 7.530 6.918 7.136 37,088 -0.28(-3.73%)
Feb 24, 2004 7.405 7.505 7.396 7.413 2,146 -0.05(-0.67%)
Feb 23, 2004 7.295 7.648 7.295 7.463 16,099 -0.25(-3.26%)
Feb 20, 2004 8.025 8.025 7.480 7.714 6,320 -0.51(-6.22%)
Feb 19, 2004 8.209 8.385 8.208 8.226 44,959 +0.17(+2.08%)
Feb 18, 2004 8.058 8.134 7.714 8.058 14,429 -0.10(-1.23%)
Feb 17, 2004 8.134 8.176 8.134 8.159 12,641 +0.03(+0.31%)
Feb 13, 2004 8.167 8.436 8.058 8.134 18,365 -0.03(-0.41%)
Feb 12, 2004 8.176 8.218 7.933 8.167 7,751 +0.12(+1.46%)
Feb 11, 2004 7.689 8.067 7.689 8.050 16,338 +0.11(+1.37%)
Feb 10, 2004 7.522 8.008 7.505 7.941 20,035 +0.39(+5.22%)
Feb 09, 2004 7.295 7.723 7.295 7.547 15,026 +0.25(+3.45%)
Feb 06, 2004 7.396 7.396 7.044 7.295 54,023 -0.15(-2.03%)
Feb 05, 2004 7.597 7.639 7.253 7.446 32,199 -0.15(-1.99%)
Feb 04, 2004 7.798 7.882 7.547 7.597 17,292 -0.03(-0.44%)
Feb 03, 2004 8.226 8.226 7.589 7.631 18,126 -0.60(-7.24%)
Feb 02, 2004 8.335 8.335 8.218 8.226 2,146 +0.01(+0.10%)
Jan 30, 2004 8.218 8.343 8.218 8.218 8,586 +0.02(+0.20%)
Jan 29, 2004 8.327 8.369 8.201 8.201 97,313 +0.08(+0.93%)
Jan 28, 2004 8.134 8.151 8.067 8.125 20,750 +0.01(+0.10%)
Jan 27, 2004 7.974 8.176 7.974 8.117 10,852 +0.15(+1.89%)
Jan 26, 2004 7.882 7.966 7.681 7.966 13,595 +0.10(+1.28%)
Jan 23, 2004 7.941 8.218 7.782 7.865 14,787 -0.04(-0.53%)
Jan 22, 2004 7.438 7.966 7.438 7.907 14,429 +0.15(+1.95%)
Jan 21, 2004 7.631 7.756 7.547 7.756 38,161 +0.13(+1.65%)
Jan 20, 2004 7.413 7.756 7.413 7.631 13,356 +0.27(+3.64%)
Jan 16, 2004 6.683 7.379 6.683 7.362 28,382 +0.13(+1.74%)
Jan 15, 2004 6.733 7.237 6.675 7.237 39,346 +0.49(+7.20%)
Jan 14, 2004 6.708 6.868 6.708 6.750 26,594 +0.03(+0.37%)
Jan 13, 2004 6.750 6.750 6.675 6.725 25,163 -0.08(-1.11%)
Jan 12, 2004 6.750 6.859 6.658 6.800 40,554 +0.03(+0.50%)
Jan 09, 2004 6.742 6.767 6.708 6.767 25,508 +0.18(+2.67%)
Jan 08, 2004 6.608 6.742 6.507 6.591 14,415 -0.02(-0.25%)
Jan 07, 2004 6.624 6.708 6.519 6.608 9,719 +0.09(+1.42%)
Jan 06, 2004 6.666 6.683 6.465 6.515 23,612 -0.11(-1.65%)
Jan 05, 2004 6.524 6.725 6.121 6.624 40,666 -0.13(-1.86%)
Jan 02, 2004 6.205 6.826 6.205 6.750 19,438 +0.55(+8.78%)
Dec 31, 2003 6.524 6.616 6.205 6.205 16,695 -0.22(-3.41%)
Dec 30, 2003 6.255 6.591 6.205 6.424 20,556 +0.07(+1.07%)
Dec 29, 2003 6.004 6.733 5.995 6.356 65,953 +0.27(+4.41%)
Dec 26, 2003 5.995 6.205 5.995 6.088 4,552 +0.09(+1.54%)
Dec 24, 2003 6.415 6.415 5.803 5.995 41,929 -0.20(-3.25%)
Dec 23, 2003 6.306 6.406 6.197 6.197 19,307 -0.08(-1.34%)
Dec 22, 2003 6.323 6.566 6.230 6.281 43,507 -0.03(-0.53%)
Dec 19, 2003 6.524 6.524 6.306 6.314 14,847 -0.07(-1.05%)
Dec 18, 2003 6.633 6.633 6.348 6.381 9,922 -0.03(-0.39%)
Dec 17, 2003 6.390 6.448 6.390 6.406 6,016 +0.02(+0.26%)
Dec 16, 2003 6.650 6.708 6.381 6.390 29,253 -0.31(-4.63%)
Dec 15, 2003 6.566 6.725 6.373 6.700 28,478 -0.08(-1.11%)
Dec 12, 2003 6.650 6.960 6.650 6.775 5,843 +0.36(+5.62%)
Dec 11, 2003 6.289 6.675 6.373 6.415 61,273 +0.13(+2.00%)
Dec 10, 2003 6.138 6.373 6.121 6.289 20,612 +0.22(+3.59%)
Dec 09, 2003 6.004 6.088 6.004 6.071 3,553 -0.09(-1.50%)
Dec 08, 2003 6.146 6.205 5.828 6.163 52,025 +0.25(+4.26%)
Dec 05, 2003 5.954 6.113 5.979 5.912 23,096 -0.04(-0.70%)
Dec 04, 2003 6.096 6.163 5.954 5.954 9,757 -0.08(-1.39%)
Dec 03, 2003 5.937 6.088 5.937 6.037 14,701 +0.01(+0.14%)
Dec 02, 2003 5.895 6.163 5.895 6.029 49,858 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.