Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.004 7.170 7.004 7.162 48,168 +0.07(+0.98%)
Feb 27, 2017 7.101 7.327 7.069 7.092 29,799 -0.03(-0.37%)
Feb 24, 2017 7.079 7.205 7.068 7.118 57,848 +0.03(+0.37%)
Feb 23, 2017 7.042 7.131 7.040 7.092 29,066 +0.04(+0.62%)
Feb 22, 2017 7.026 7.057 6.990 7.049 56,754 +0.05(+0.68%)
Feb 21, 2017 7.066 7.073 6.983 7.001 22,155 -0.03(-0.37%)
Feb 17, 2017 7.027 7.027 7.027 0 -0.03(-0.43%)
Feb 16, 2017 6.966 7.057 6.966 7.057 30,098 +0.06(+0.81%)
Feb 15, 2017 6.992 7.027 6.983 7.001 58,632 +0.01(+0.12%)
Feb 14, 2017 7.022 7.027 6.992 6.992 15,699 -0.02(-0.25%)
Feb 13, 2017 6.962 7.040 6.962 7.009 18,653 +0.05(+0.75%)
Feb 10, 2017 7.066 7.096 6.957 6.957 24,709 -0.13(-1.84%)
Feb 09, 2017 7.018 7.110 7.018 7.088 6,970 +0.10(+1.50%)
Feb 08, 2017 7.066 7.075 6.983 6.983 91,289 -0.10(-1.41%)
Feb 07, 2017 7.088 7.149 7.005 7.083 144,437 -0.01(-0.12%)
Feb 06, 2017 7.136 7.153 6.992 7.092 34,814 -0.04(-0.61%)
Feb 03, 2017 7.092 7.138 7.092 7.136 6,738 -0.02(-0.24%)
Feb 02, 2017 7.157 7.179 7.005 7.153 89,195 -0.00(-0.06%)
Feb 01, 2017 7.157 7.247 6.970 7.157 59,512 -0.08(-1.08%)
Jan 31, 2017 7.162 7.288 7.157 7.236 35,750 +0.03(+0.36%)
Jan 30, 2017 7.157 7.284 7.157 7.210 22,914 +0.00(+0.00%)
Jan 27, 2017 7.157 7.243 7.157 7.210 7,002 +0.05(+0.73%)
Jan 26, 2017 7.157 7.288 7.157 7.157 19,064 +0.00(+0.00%)
Jan 25, 2017 7.188 7.230 7.115 7.157 30,140 -0.02(-0.30%)
Jan 24, 2017 7.240 7.240 7.162 7.179 8,777 -0.06(-0.84%)
Jan 23, 2017 7.201 7.262 7.179 7.240 22,985 +0.04(+0.54%)
Jan 20, 2017 7.218 7.266 7.179 7.201 12,410 -0.06(-0.84%)
Jan 19, 2017 7.166 7.271 7.157 7.262 138,213 +0.10(+1.40%)
Jan 18, 2017 7.157 7.170 7.157 7.162 35,483 -0.09(-1.20%)
Jan 17, 2017 7.162 7.257 7.153 7.249 22,031 +0.06(+0.85%)
Jan 13, 2017 7.188 7.188 7.188 0 +0.02(+0.30%)
Jan 12, 2017 7.166 7.184 7.162 7.166 10,583 -0.07(-0.90%)
Jan 11, 2017 7.136 7.288 7.136 7.231 22,144 +0.06(+0.79%)
Jan 10, 2017 7.166 7.175 6.909 7.175 57,883 -0.10(-1.38%)
Jan 09, 2017 7.184 7.310 7.179 7.275 17,441 +0.10(+1.33%)
Jan 06, 2017 7.231 7.331 7.114 7.179 59,181 -0.10(-1.32%)
Jan 05, 2017 7.288 7.288 7.057 7.275 30,055 -0.01(-0.12%)
Jan 04, 2017 7.096 7.305 6.951 7.284 205,694 +0.17(+2.45%)
Jan 03, 2017 7.057 7.201 7.040 7.110 41,344 +0.08(+1.18%)
Dec 30, 2016 7.027 7.027 7.027 0 -0.03(-0.43%)
Dec 29, 2016 7.157 7.157 7.036 7.057 14,038 -0.10(-1.34%)
Dec 28, 2016 7.027 7.197 7.018 7.153 88,453 +0.06(+0.86%)
Dec 27, 2016 7.070 7.336 6.983 7.092 74,263 +0.06(+0.87%)
Dec 23, 2016 7.031 7.031 7.031 0 -0.03(-0.43%)
Dec 22, 2016 6.983 7.114 6.914 7.062 68,459 +0.08(+1.12%)
Dec 21, 2016 6.901 7.057 6.809 6.983 109,570 +0.07(+0.94%)
Dec 20, 2016 6.901 6.944 6.790 6.918 44,350 +0.01(+0.19%)
Dec 19, 2016 6.862 6.953 6.809 6.905 15,906 +0.03(+0.44%)
Dec 16, 2016 6.814 6.909 6.719 6.875 165,616 +0.06(+0.89%)
Dec 15, 2016 6.827 6.953 6.757 6.814 69,570 +0.03(+0.51%)
Dec 14, 2016 6.785 6.903 6.714 6.779 59,434 +0.02(+0.32%)
Dec 13, 2016 6.801 6.844 6.723 6.757 28,660 -0.01(-0.19%)
Dec 12, 2016 6.671 6.770 6.671 6.770 22,267 +0.14(+2.08%)
Dec 09, 2016 6.650 6.650 6.585 6.632 26,470 +0.04(+0.65%)
Dec 08, 2016 6.564 6.617 6.555 6.589 12,249 +0.03(+0.39%)
Dec 07, 2016 6.555 6.564 6.525 6.564 31,514 +0.02(+0.33%)
Dec 06, 2016 6.478 6.564 6.466 6.542 43,845 +0.09(+1.40%)
Dec 05, 2016 7.153 7.213 6.439 6.452 23,838 -0.02(-0.33%)
Dec 02, 2016 6.370 6.478 6.370 6.473 60,313 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.