Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.644 2.672 2.592 2.659 339,649 +0.01(+0.48%)
Feb 25, 2010 2.619 2.651 2.615 2.647 125,083 +0.00(+0.12%)
Feb 24, 2010 2.610 2.651 2.610 2.643 414,528 +0.05(+1.89%)
Feb 23, 2010 2.645 2.650 2.590 2.594 100,244 -0.06(-2.15%)
Feb 22, 2010 2.642 2.652 2.590 2.651 297,353 +0.02(+0.64%)
Feb 19, 2010 2.579 2.635 2.572 2.635 454,200 +0.06(+2.22%)
Feb 18, 2010 2.575 2.583 2.553 2.577 161,736 -0.01(-0.31%)
Feb 17, 2010 2.570 2.589 2.547 2.585 296,073 +0.02(+0.62%)
Feb 16, 2010 2.529 2.586 2.529 2.569 251,874 +0.04(+1.59%)
Feb 12, 2010 2.527 2.529 2.529 2.529 826,892 -0.01(-0.31%)
Feb 11, 2010 2.524 2.537 2.507 2.537 187,560 +0.01(+0.52%)
Feb 10, 2010 2.527 2.527 2.512 2.524 160,161 -0.00(-0.13%)
Feb 09, 2010 2.448 2.529 2.448 2.527 256,008 +0.03(+1.32%)
Feb 08, 2010 2.491 2.510 2.442 2.494 415,119 +0.01(+0.55%)
Feb 05, 2010 2.469 2.484 2.460 2.481 127,741 +0.02(+0.74%)
Feb 04, 2010 2.486 2.494 2.455 2.462 437,104 -0.03(-1.28%)
Feb 03, 2010 2.507 2.515 2.494 2.494 161,014 -0.01(-0.41%)
Feb 02, 2010 2.511 2.534 2.503 2.505 89,612 -0.00(-0.06%)
Feb 01, 2010 2.499 2.508 2.481 2.506 135,649 +0.02(+0.97%)
Jan 29, 2010 2.497 2.510 2.455 2.482 287,377 -0.02(-0.67%)
Jan 28, 2010 2.508 2.521 2.469 2.499 292,037 -0.00(-0.05%)
Jan 27, 2010 2.478 2.514 2.478 2.500 246,361 +0.00(+0.16%)
Jan 26, 2010 2.499 2.506 2.494 2.496 142,901 -0.01(-0.26%)
Jan 25, 2010 2.499 2.513 2.499 2.503 114,846 +0.00(+0.15%)
Jan 22, 2010 2.499 2.529 2.487 2.499 161,539 +0.00(+0.13%)
Jan 21, 2010 2.499 2.515 2.476 2.496 308,772 -0.02(-0.63%)
Jan 20, 2010 2.526 2.540 2.508 2.511 51,746 -0.03(-1.07%)
Jan 19, 2010 2.506 2.539 2.506 2.539 244,228 +0.04(+1.59%)
Jan 15, 2010 2.522 2.499 2.499 2.499 918,769 -0.02(-0.61%)
Jan 14, 2010 2.461 2.514 2.461 2.514 193,335 +0.00(+0.00%)
Jan 13, 2010 2.500 2.522 2.497 2.514 283,538 +0.02(+0.61%)
Jan 12, 2010 2.502 2.506 2.470 2.499 90,826 -0.02(-0.81%)
Jan 11, 2010 2.516 2.520 2.497 2.519 177,388 +0.01(+0.24%)
Jan 08, 2010 2.476 2.513 2.476 2.513 140,604 +0.04(+1.49%)
Jan 07, 2010 2.456 2.484 2.456 2.476 411,182 +0.01(+0.54%)
Jan 06, 2010 2.430 2.465 2.430 2.463 253,645 +0.03(+1.24%)
Jan 05, 2010 2.438 2.450 2.420 2.433 196,879 -0.01(-0.59%)
Jan 04, 2010 2.424 2.468 2.393 2.447 280,782 +0.05(+1.90%)
Dec 31, 2009 2.401 2.401 2.401 2.401 656,263 -0.02(-0.79%)
Dec 30, 2009 2.407 2.432 2.397 2.421 248,888 +0.01(+0.53%)
Dec 29, 2009 2.403 2.408 2.390 2.408 107,135 +0.00(+0.04%)
Dec 28, 2009 2.410 2.410 2.379 2.407 103,394 -0.00(-0.13%)
Dec 24, 2009 2.383 2.410 2.383 2.410 68,907 +0.02(+0.68%)
Dec 23, 2009 2.406 2.422 2.373 2.394 296,795 -0.01(-0.25%)
Dec 22, 2009 2.396 2.403 2.382 2.400 174,631 -0.00(-0.06%)
Dec 21, 2009 2.390 2.403 2.377 2.401 108,874 +0.03(+1.32%)
Dec 18, 2009 2.403 2.407 2.349 2.370 1,008,677 -0.02(-0.87%)
Dec 17, 2009 2.387 2.401 2.372 2.391 175,944 -0.02(-0.85%)
Dec 16, 2009 2.407 2.411 2.353 2.411 253,777 +0.02(+0.75%)
Dec 15, 2009 2.422 2.422 2.393 2.393 483,600 -0.02(-1.02%)
Dec 14, 2009 2.430 2.430 2.400 2.418 399,402 -0.00(-0.08%)
Dec 11, 2009 2.418 2.422 2.353 2.420 389,558 +0.00(+0.14%)
Dec 10, 2009 2.399 2.437 2.395 2.416 506,110 +0.02(+0.81%)
Dec 09, 2009 2.396 2.405 2.330 2.397 400,386 +0.00(+0.14%)
Dec 08, 2009 2.401 2.406 2.374 2.394 485,536 -0.02(-0.71%)
Dec 07, 2009 2.386 2.411 2.377 2.411 298,567 +0.02(+0.78%)
Dec 04, 2009 2.394 2.399 2.368 2.392 386,801 +0.04(+1.54%)
Dec 03, 2009 2.379 2.380 2.317 2.356 252,333 -0.02(-1.01%)
Dec 02, 2009 2.349 2.390 2.295 2.380 272,874 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.