Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.493 3.548 3.342 3.343 508,155 -0.17(-4.73%)
Feb 28, 2008 3.725 3.776 3.497 3.509 436,258 -0.18(-4.93%)
Feb 27, 2008 3.763 3.813 3.613 3.691 659,325 -0.12(-3.06%)
Feb 26, 2008 3.728 3.824 3.563 3.808 795,186 +0.08(+2.04%)
Feb 25, 2008 3.485 3.732 3.485 3.732 332,526 +0.26(+7.54%)
Feb 22, 2008 3.509 3.531 3.448 3.470 291,080 +0.00(+0.11%)
Feb 21, 2008 3.623 3.674 3.466 3.466 253,518 -0.14(-3.84%)
Feb 20, 2008 3.461 3.615 3.448 3.605 132,437 +0.13(+3.63%)
Feb 19, 2008 3.574 3.576 3.455 3.478 108,504 -0.06(-1.57%)
Feb 18, 2008 3.508 3.582 3.416 3.534 246,374 +0.00(+0.00%)
Feb 15, 2008 3.508 3.582 3.416 3.534 246,374 -0.01(-0.18%)
Feb 14, 2008 3.728 3.728 3.414 3.540 267,805 -0.18(-4.76%)
Feb 13, 2008 3.507 3.722 3.507 3.717 254,110 +0.21(+6.00%)
Feb 12, 2008 3.414 3.546 3.403 3.507 338,287 +0.09(+2.70%)
Feb 11, 2008 3.466 3.603 3.409 3.414 509,373 -0.09(-2.46%)
Feb 08, 2008 3.437 3.584 3.437 3.500 314,453 +0.04(+1.08%)
Feb 07, 2008 3.410 3.549 3.410 3.463 360,410 +0.03(+0.76%)
Feb 06, 2008 3.457 3.519 3.413 3.437 165,160 -0.03(-0.77%)
Feb 05, 2008 3.600 3.643 3.432 3.464 751,370 -0.15(-4.09%)
Feb 04, 2008 3.600 3.656 3.600 3.611 215,594 -0.08(-2.05%)
Feb 01, 2008 3.554 3.688 3.554 3.687 154,000 +0.12(+3.43%)
Jan 31, 2008 3.331 3.578 3.323 3.565 222,277 +0.19(+5.48%)
Jan 30, 2008 3.392 3.485 3.322 3.379 412,654 -0.02(-0.53%)
Jan 29, 2008 3.350 3.424 3.320 3.397 131,549 +0.02(+0.55%)
Jan 28, 2008 3.294 3.436 3.294 3.379 78,086 +0.01(+0.23%)
Jan 25, 2008 3.542 3.581 3.358 3.371 121,837 -0.11(-3.26%)
Jan 24, 2008 3.801 3.801 3.445 3.485 250,061 -0.33(-8.74%)
Jan 23, 2008 3.338 3.818 3.220 3.818 320,477 +0.44(+13.05%)
Jan 22, 2008 3.303 3.578 3.243 3.378 103,237 -0.01(-0.31%)
Jan 21, 2008 3.466 3.656 3.382 3.388 267,180 +0.00(+0.00%)
Jan 18, 2008 3.466 3.656 3.382 3.388 267,180 -0.15(-4.27%)
Jan 17, 2008 3.774 3.774 3.539 3.539 166,543 -0.17(-4.53%)
Jan 16, 2008 3.740 3.810 3.706 3.707 355,636 +0.00(+0.00%)
Jan 15, 2008 3.737 3.756 3.707 3.707 31,208 -0.02(-0.46%)
Jan 14, 2008 3.711 3.767 3.656 3.724 96,291 +0.10(+2.71%)
Jan 11, 2008 3.584 3.716 3.584 3.626 195,940 +0.04(+1.08%)
Jan 10, 2008 3.525 3.587 3.396 3.587 68,737 +0.15(+4.27%)
Jan 09, 2008 3.361 3.587 3.361 3.440 182,871 +0.08(+2.23%)
Jan 08, 2008 3.413 3.466 3.360 3.365 251,345 -0.02(-0.72%)
Jan 07, 2008 3.420 3.487 3.371 3.390 313,367 +0.02(+0.45%)
Jan 04, 2008 3.420 3.512 3.375 3.375 180,896 -0.08(-2.25%)
Jan 03, 2008 3.514 3.536 3.452 3.452 125,755 -0.07(-1.89%)
Jan 02, 2008 3.577 3.577 3.493 3.519 260,694 -0.08(-2.16%)
Jan 01, 2008 3.521 3.597 3.493 3.597 388,458 +0.00(+0.00%)
Dec 31, 2007 3.521 3.597 3.493 3.597 388,458 +0.07(+1.88%)
Dec 28, 2007 3.728 3.753 3.496 3.530 214,014 -0.13(-3.66%)
Dec 27, 2007 3.785 3.932 3.619 3.664 440,768 -0.28(-7.21%)
Dec 26, 2007 3.866 3.949 3.866 3.949 330,814 -0.00(-0.01%)
Dec 24, 2007 3.949 3.949 3.919 3.949 251,839 +0.01(+0.15%)
Dec 21, 2007 3.919 3.947 3.771 3.943 965,548 +0.18(+4.75%)
Dec 20, 2007 3.663 3.767 3.585 3.764 208,549 +0.11(+2.91%)
Dec 19, 2007 3.638 3.682 3.633 3.658 47,372 -0.02(-0.59%)
Dec 18, 2007 3.570 3.680 3.480 3.680 79,600 +0.15(+4.12%)
Dec 17, 2007 3.604 3.623 3.534 3.534 72,556 -0.12(-3.40%)
Dec 14, 2007 3.685 3.685 3.622 3.659 62,548 -0.08(-2.21%)
Dec 13, 2007 3.817 3.817 3.534 3.741 88,884 -0.12(-3.02%)
Dec 12, 2007 3.900 3.946 3.761 3.858 166,674 +0.02(+0.53%)
Dec 11, 2007 3.797 3.845 3.762 3.837 113,410 +0.04(+1.06%)
Dec 10, 2007 3.796 3.858 3.766 3.797 52,013 -0.05(-1.37%)
Dec 07, 2007 3.821 3.850 3.812 3.850 85,526 -0.01(-0.19%)
Dec 06, 2007 3.640 3.945 3.640 3.858 498,806 +0.27(+7.58%)
Dec 05, 2007 3.600 3.648 3.584 3.586 48,293 +0.03(+0.98%)
Dec 04, 2007 3.372 3.582 3.372 3.551 150,906 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.