Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.525 2.583 2.388 2.388 4,652 -0.19(-7.20%)
Feb 25, 2022 2.457 2.574 2.388 2.574 2,781 +0.17(+6.88%)
Feb 24, 2022 2.388 2.525 2.340 2.408 8,204 -0.12(-4.63%)
Feb 23, 2022 2.583 2.583 2.437 2.525 6,638 -0.11(-4.07%)
Feb 22, 2022 2.681 2.729 2.544 2.632 3,085 -0.05(-1.82%)
Feb 18, 2022 2.681 0 +0.00(+0.00%)
Feb 17, 2022 2.671 2.788 2.524 2.681 8,944 -0.03(-1.08%)
Feb 16, 2022 2.632 2.798 2.632 2.710 2,913 +0.03(+1.09%)
Feb 15, 2022 2.710 2.846 2.369 2.681 54,429 +0.03(+1.10%)
Feb 14, 2022 2.642 2.817 2.593 2.651 31,695 -0.03(-1.09%)
Feb 11, 2022 2.447 2.681 2.447 2.681 31,764 +0.12(+4.56%)
Feb 10, 2022 2.486 2.564 2.457 2.564 6,212 +0.07(+2.73%)
Feb 09, 2022 2.505 2.544 2.418 2.496 6,373 -0.05(-1.92%)
Feb 08, 2022 2.447 2.544 2.437 2.544 1,300 +0.07(+2.76%)
Feb 07, 2022 2.515 2.515 2.454 2.476 2,884 -0.02(-0.78%)
Feb 04, 2022 2.379 2.525 2.379 2.496 3,395 +0.05(+1.99%)
Feb 03, 2022 2.486 2.583 2.405 2.447 5,981 -0.07(-2.71%)
Feb 02, 2022 2.437 2.564 2.398 2.515 7,125 +0.07(+2.79%)
Feb 01, 2022 2.535 2.535 2.349 2.447 6,308 -0.07(-2.90%)
Jan 31, 2022 2.379 2.564 2.379 2.520 5,242 +0.08(+3.40%)
Jan 28, 2022 2.388 2.525 2.349 2.437 9,745 +0.01(+0.40%)
Jan 27, 2022 2.408 2.505 2.223 2.427 21,515 +0.03(+1.22%)
Jan 26, 2022 2.593 2.593 2.271 2.398 18,481 -0.09(-3.53%)
Jan 25, 2022 2.369 2.525 2.241 2.486 18,734 +0.23(+10.39%)
Jan 24, 2022 2.145 2.281 2.067 2.252 26,038 +0.03(+1.32%)
Jan 21, 2022 2.369 2.418 2.223 2.223 18,043 -0.19(-8.06%)
Jan 20, 2022 2.427 2.592 2.310 2.417 25,461 -0.02(-0.80%)
Jan 19, 2022 2.525 2.525 2.388 2.437 11,930 -0.01(-0.40%)
Jan 18, 2022 2.340 2.667 2.320 2.447 48,639 -0.20(-7.72%)
Jan 14, 2022 2.651 0 +0.00(+0.13%)
Jan 13, 2022 2.768 2.899 2.632 2.648 5,555 -0.02(-0.81%)
Jan 12, 2022 2.788 2.827 2.632 2.670 13,528 -0.11(-3.90%)
Jan 11, 2022 2.788 2.827 2.648 2.778 7,080 -0.01(-0.35%)
Jan 10, 2022 2.827 2.827 2.729 2.788 7,051 -0.04(-1.38%)
Jan 07, 2022 2.827 2.876 2.729 2.827 8,945 -0.01(-0.34%)
Jan 06, 2022 2.866 3.012 2.827 2.837 17,818 -0.07(-2.35%)
Jan 05, 2022 2.827 3.022 2.632 2.905 53,551 +0.18(+6.43%)
Jan 04, 2022 2.632 2.895 2.427 2.729 90,083 +0.11(+4.09%)
Jan 03, 2022 2.466 2.734 2.447 2.622 33,933 +0.23(+9.80%)
Dec 31, 2021 2.729 2.750 2.320 2.388 195,156 -0.32(-11.87%)
Dec 30, 2021 2.837 2.924 2.668 2.710 37,142 -0.10(-3.47%)
Dec 29, 2021 3.032 3.041 2.778 2.807 35,294 -0.24(-7.84%)
Dec 28, 2021 2.973 3.119 2.973 3.046 14,611 +0.06(+2.12%)
Dec 27, 2021 3.012 3.158 2.954 2.983 26,786 -0.14(-4.63%)
Dec 23, 2021 3.110 3.128 2.993 3.128 28,417 +0.11(+3.50%)
Dec 22, 2021 2.983 3.022 2.963 3.022 15,197 -0.02(-0.77%)
Dec 21, 2021 3.041 3.279 3.012 3.045 8,790 +0.00(+0.13%)
Dec 20, 2021 3.548 3.548 2.772 3.041 22,402 -0.43(-12.36%)
Dec 17, 2021 3.295 3.548 3.275 3.470 6,128 +0.14(+4.09%)
Dec 16, 2021 3.422 3.509 3.334 3.334 5,882 -0.12(-3.39%)
Dec 15, 2021 3.558 3.558 3.422 3.451 9,405 -0.07(-2.04%)
Dec 14, 2021 3.685 3.685 3.523 3.523 3,703 -0.07(-2.07%)
Dec 13, 2021 3.539 3.704 3.539 3.597 3,867 -0.03(-0.81%)
Dec 10, 2021 3.617 3.791 3.529 3.626 11,993 +0.01(+0.27%)
Dec 09, 2021 3.714 3.758 3.617 3.617 5,591 -0.07(-1.98%)
Dec 08, 2021 3.685 3.802 3.677 3.690 6,613 +0.03(+0.93%)
Dec 07, 2021 3.656 3.802 3.626 3.656 11,264 -0.03(-0.79%)
Dec 06, 2021 3.636 3.743 3.617 3.685 6,611 +0.02(+0.53%)
Dec 03, 2021 3.704 3.710 3.617 3.665 6,573 -0.09(-2.34%)
Dec 02, 2021 3.714 3.802 3.704 3.753 5,090 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.