Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.271 3.271 3.271 3.271 27 -0.15(-4.26%)
Feb 26, 2009 3.452 3.452 3.416 3.416 82 +0.18(+5.62%)
Feb 24, 2009 3.089 3.234 3.234 3.234 2,366 +0.00(+0.00%)
Feb 20, 2009 3.198 3.234 3.234 3.234 385 +0.04(+1.14%)
Feb 19, 2009 3.234 3.234 3.198 3.198 1,185 -0.07(-2.22%)
Feb 18, 2009 3.452 3.452 3.271 3.271 192 +0.00(+0.00%)
Feb 17, 2009 3.234 3.452 3.234 3.271 2,329 +0.00(+0.00%)
Feb 13, 2009 3.053 3.271 3.053 3.271 220 -0.11(-3.23%)
Feb 12, 2009 3.380 3.380 3.380 3.380 27 +0.18(+5.68%)
Feb 11, 2009 3.198 3.198 3.198 3.198 275 -0.04(-1.12%)
Feb 10, 2009 3.234 3.234 3.234 3.234 330 -0.87(-21.24%)
Feb 06, 2009 3.307 4.107 4.107 4.107 4,485 +0.69(+20.21%)
Feb 05, 2009 3.416 3.416 3.416 3.416 27 +0.33(+10.59%)
Feb 04, 2009 3.089 3.089 3.089 3.089 0 +0.00(+0.00%)
Feb 03, 2009 2.980 3.198 2.802 3.089 1,375 -0.11(-3.54%)
Feb 02, 2009 3.198 3.202 3.198 3.202 715 -0.21(-6.26%)
Jan 30, 2009 3.125 3.852 3.016 3.416 3,549 -0.47(-12.15%)
Jan 29, 2009 3.416 3.889 3.162 3.889 621 +0.11(+2.88%)
Jan 28, 2009 3.634 3.780 3.634 3.780 1,073 +0.18(+5.05%)
Jan 27, 2009 3.743 3.780 3.307 3.598 1,623 -0.15(-3.88%)
Jan 26, 2009 3.452 3.743 3.416 3.743 2,338 +0.15(+4.04%)
Jan 22, 2009 3.598 3.598 3.598 3.598 605 +0.00(+0.00%)
Jan 21, 2009 3.162 3.670 2.944 3.598 2,834 -0.15(-3.88%)
Jan 20, 2009 3.852 3.852 3.307 3.743 605 +0.11(+3.00%)
Jan 16, 2009 3.521 3.852 3.521 3.634 963 +0.15(+4.17%)
Jan 15, 2009 3.489 3.780 3.162 3.489 550 -0.33(-8.57%)
Jan 14, 2009 3.816 3.816 3.816 3.816 27 +0.00(+0.00%)
Jan 13, 2009 3.380 3.961 3.343 3.816 4,787 -0.47(-11.02%)
Jan 12, 2009 4.288 4.288 4.288 4.288 27 +0.44(+11.32%)
Jan 09, 2009 3.598 4.361 3.343 3.852 3,494 -0.07(-1.85%)
Jan 08, 2009 3.816 4.361 3.307 3.925 4,727 +0.33(+9.09%)
Jan 07, 2009 2.617 3.670 2.617 3.598 2,234 +0.00(+0.00%)
Jan 06, 2009 3.358 3.634 3.271 3.598 1,632 +0.33(+10.00%)
Jan 05, 2009 3.384 4.325 3.125 3.271 3,739 -0.62(-15.89%)
Jan 02, 2009 3.561 3.925 3.561 3.889 1,449 +0.33(+9.18%)
Dec 31, 2008 3.089 3.561 2.835 3.561 8,288 +0.47(+15.29%)
Dec 30, 2008 3.234 3.234 3.089 3.089 1,670 -0.23(-6.80%)
Dec 29, 2008 3.380 3.598 3.089 3.314 1,439 +0.04(+1.33%)
Dec 26, 2008 2.944 3.343 2.944 3.271 5,068 +0.40(+13.92%)
Dec 24, 2008 2.871 2.871 2.871 2.871 1,128 -0.22(-7.06%)
Dec 23, 2008 2.944 3.089 2.726 3.089 3,302 +0.15(+4.94%)
Dec 22, 2008 2.907 2.944 2.907 2.944 935 +0.00(+0.00%)
Dec 19, 2008 3.634 3.634 2.907 2.944 3,019 -0.15(-4.71%)
Dec 18, 2008 3.089 3.125 3.089 3.089 779 -0.11(-3.40%)
Dec 17, 2008 3.198 3.198 3.198 3.198 235 -0.00(-0.01%)
Dec 16, 2008 3.307 3.380 3.089 3.198 550 +0.11(+3.53%)
Dec 15, 2008 3.089 3.089 3.089 3.089 128 -0.04(-1.16%)
Dec 12, 2008 3.198 3.198 3.089 3.125 715 -0.36(-10.42%)
Dec 11, 2008 3.307 3.489 3.307 3.489 872 +0.04(+1.05%)
Dec 10, 2008 3.234 3.452 3.162 3.452 5,448 +0.22(+6.74%)
Dec 09, 2008 3.234 3.234 3.205 3.234 605 -0.04(-1.10%)
Dec 08, 2008 3.343 3.343 3.270 3.270 1,857 +0.04(+1.11%)
Dec 05, 2008 3.198 3.234 3.198 3.234 330 +0.04(+1.14%)
Dec 04, 2008 3.198 3.198 3.162 3.198 660 +0.07(+2.33%)
Dec 03, 2008 3.165 3.925 2.726 3.125 9,901 -0.87(-21.82%)
Dec 02, 2008 3.598 4.543 3.598 3.998 2,051 +0.36(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.