Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 95.40 102.00 95.20 97.40 7,450 +0.20(+0.21%)
Feb 26, 2009 100.60 102.40 95.00 97.20 8,721 -2.80(-2.80%)
Feb 25, 2009 104.40 105.20 99.40 100.00 6,071 -5.00(-4.76%)
Feb 24, 2009 102.80 106.20 100.20 105.00 7,626 +4.20(+4.17%)
Feb 23, 2009 108.20 109.20 100.80 100.80 6,035 -6.20(-5.79%)
Feb 20, 2009 111.20 111.20 104.80 107.00 10,080 -6.20(-5.48%)
Feb 19, 2009 119.00 119.58 113.20 113.20 8,404 -4.00(-3.41%)
Feb 18, 2009 124.60 124.60 116.00 117.20 9,455 -5.60(-4.56%)
Feb 17, 2009 122.40 127.20 122.00 122.80 11,022 -3.60(-2.85%)
Feb 13, 2009 123.60 127.60 121.20 126.40 7,014 +1.40(+1.12%)
Feb 12, 2009 120.00 125.60 118.00 125.00 5,702 +3.00(+2.46%)
Feb 11, 2009 119.20 123.00 119.00 122.00 5,136 +2.00(+1.67%)
Feb 10, 2009 121.60 127.00 119.40 120.00 8,234 -2.00(-1.64%)
Feb 09, 2009 121.40 123.00 118.40 122.00 4,827 -0.80(-0.65%)
Feb 06, 2009 113.60 123.20 113.20 122.80 8,279 +9.60(+8.48%)
Feb 05, 2009 110.80 115.40 108.00 113.20 10,702 +2.00(+1.80%)
Feb 04, 2009 115.80 117.60 110.40 111.20 11,800 -4.20(-3.64%)
Feb 03, 2009 120.20 120.20 109.60 115.40 15,380 -4.20(-3.51%)
Feb 02, 2009 117.20 121.80 112.00 119.60 10,176 +1.20(+1.01%)
Jan 30, 2009 119.00 120.00 115.40 118.40 7,794 +0.00(+0.00%)
Jan 29, 2009 123.80 125.60 118.20 118.40 9,577 -6.80(-5.43%)
Jan 28, 2009 128.80 128.80 124.60 125.20 5,311 -2.00(-1.57%)
Jan 27, 2009 124.00 128.60 122.00 127.20 4,241 +4.00(+3.25%)
Jan 26, 2009 124.20 127.20 122.00 123.20 4,719 -2.00(-1.60%)
Jan 23, 2009 120.20 125.60 117.00 125.20 5,086 +3.40(+2.79%)
Jan 22, 2009 123.20 125.40 120.60 121.80 5,118 -4.80(-3.79%)
Jan 21, 2009 122.40 127.00 120.20 126.60 4,895 +5.60(+4.63%)
Jan 20, 2009 127.20 128.40 121.00 121.00 8,118 -7.60(-5.91%)
Jan 16, 2009 128.60 132.20 125.00 128.60 5,067 +1.80(+1.42%)
Jan 15, 2009 126.00 128.80 119.00 126.80 8,156 +0.00(+0.00%)
Jan 14, 2009 137.80 137.80 125.00 126.80 8,561 -13.40(-9.56%)
Jan 13, 2009 136.00 141.60 135.00 140.20 5,525 +4.40(+3.24%)
Jan 12, 2009 135.80 139.40 135.80 135.80 8,742 +0.00(+0.00%)
Jan 09, 2009 137.20 138.80 131.40 135.80 9,239 -1.80(-1.31%)
Jan 08, 2009 139.60 140.00 134.79 137.60 4,496 -1.40(-1.01%)
Jan 07, 2009 137.80 140.40 134.80 139.00 6,847 +0.20(+0.14%)
Jan 06, 2009 138.40 141.20 133.40 138.80 7,639 +1.40(+1.02%)
Jan 05, 2009 143.80 144.40 135.00 137.40 6,405 -7.00(-4.85%)
Jan 02, 2009 144.40 146.20 140.00 144.40 6,012 +0.20(+0.14%)
Dec 31, 2008 135.00 146.00 134.00 144.20 10,887 +9.00(+6.66%)
Dec 30, 2008 130.20 136.20 127.40 135.20 7,050 +6.20(+4.81%)
Dec 29, 2008 135.20 136.00 126.60 129.00 4,793 -6.00(-4.44%)
Dec 26, 2008 132.00 135.20 128.40 135.00 5,971 +4.40(+3.37%)
Dec 24, 2008 125.20 130.80 121.60 130.60 5,161 +5.20(+4.15%)
Dec 23, 2008 129.20 130.00 124.00 125.40 8,187 -3.00(-2.34%)
Dec 22, 2008 132.00 133.20 123.00 128.40 12,753 -2.80(-2.13%)
Dec 19, 2008 133.20 134.76 127.60 131.20 20,864 +1.60(+1.23%)
Dec 18, 2008 130.20 133.40 128.00 129.60 12,089 +0.80(+0.62%)
Dec 17, 2008 129.00 133.60 126.60 128.80 19,374 -1.00(-0.77%)
Dec 16, 2008 131.60 135.00 125.80 129.80 11,588 +1.20(+0.93%)
Dec 15, 2008 136.00 137.40 125.80 128.60 7,831 -7.20(-5.30%)
Dec 12, 2008 129.20 135.80 126.00 135.80 9,967 +4.00(+3.03%)
Dec 11, 2008 145.20 148.00 130.40 131.80 12,315 -15.40(-10.46%)
Dec 10, 2008 144.60 151.00 143.00 147.20 7,271 +5.00(+3.52%)
Dec 09, 2008 154.00 156.00 142.00 142.20 17,362 -13.80(-8.85%)
Dec 08, 2008 151.40 156.60 149.00 156.00 19,563 +6.60(+4.42%)
Dec 05, 2008 143.60 151.40 139.40 149.40 16,790 +4.00(+2.75%)
Dec 04, 2008 152.20 156.00 142.60 145.40 16,176 -8.60(-5.58%)
Dec 03, 2008 149.00 155.00 147.80 154.00 15,248 +1.00(+0.65%)
Dec 02, 2008 149.80 154.60 145.20 153.00 14,745 +6.80(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.