Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.114 6.233 6.093 6.211 1,031,980 +0.10(+1.68%)
Feb 27, 2002 6.276 6.287 6.033 6.109 375,619 -0.11(-1.74%)
Feb 26, 2002 6.184 6.384 6.152 6.217 703,429 +0.02(+0.35%)
Feb 25, 2002 6.044 6.303 6.044 6.195 720,663 +0.06(+1.06%)
Feb 22, 2002 6.227 6.227 6.022 6.130 242,938 -0.12(-1.90%)
Feb 21, 2002 5.920 6.422 5.920 6.249 2,976,048 +0.34(+5.75%)
Feb 20, 2002 5.385 5.958 5.385 5.909 1,179,856 +0.51(+9.39%)
Feb 19, 2002 5.348 5.434 5.073 5.402 676,745 +0.04(+0.70%)
Feb 18, 2002 5.531 5.531 5.305 5.364 245,347 +0.00(+0.00%)
Feb 15, 2002 5.531 5.531 5.305 5.364 245,347 -0.17(-3.02%)
Feb 14, 2002 5.558 5.677 5.391 5.531 454,004 -0.17(-3.03%)
Feb 13, 2002 5.574 5.720 5.558 5.704 804,793 +0.12(+2.22%)
Feb 12, 2002 5.558 5.623 5.461 5.580 133,421 +0.05(+0.88%)
Feb 11, 2002 5.396 5.558 5.278 5.531 313,911 +0.15(+2.81%)
Feb 08, 2002 5.359 5.396 5.337 5.380 174,004 +0.10(+1.94%)
Feb 07, 2002 5.342 5.413 5.272 5.278 200,873 -0.09(-1.71%)
Feb 06, 2002 5.342 5.413 5.315 5.369 376,916 -0.02(-0.40%)
Feb 05, 2002 5.396 5.429 5.342 5.391 207,545 +0.00(+0.00%)
Feb 04, 2002 5.440 5.445 5.342 5.391 726,222 +0.01(+0.10%)
Feb 01, 2002 5.418 5.440 5.364 5.386 287,783 -0.01(-0.20%)
Jan 31, 2002 5.283 5.413 5.283 5.396 945,441 +0.04(+0.71%)
Jan 30, 2002 5.369 5.375 5.202 5.359 98,027 +0.01(+0.10%)
Jan 29, 2002 5.369 5.450 5.288 5.353 257,392 -0.05(-1.00%)
Jan 28, 2002 5.386 5.413 5.337 5.407 276,479 +0.04(+0.70%)
Jan 25, 2002 5.396 5.396 5.321 5.369 197,538 -0.03(-0.60%)
Jan 24, 2002 5.302 5.407 5.288 5.402 403,971 +0.08(+1.52%)
Jan 23, 2002 5.262 5.321 5.181 5.321 391,185 +0.06(+1.13%)
Jan 22, 2002 5.245 5.305 5.240 5.262 170,298 -0.01(-0.10%)
Jan 21, 2002 5.369 5.369 5.235 5.267 289,265 +0.00(+0.00%)
Jan 18, 2002 5.369 5.369 5.235 5.267 289,265 -0.10(-1.81%)
Jan 17, 2002 5.315 5.440 5.181 5.364 134,719 +0.11(+2.16%)
Jan 16, 2002 5.321 5.396 5.229 5.251 275,182 -0.13(-2.41%)
Jan 15, 2002 5.396 5.396 5.288 5.380 279,259 +0.01(+0.20%)
Jan 14, 2002 5.351 5.456 5.342 5.369 416,387 +0.00(+0.00%)
Jan 11, 2002 5.396 5.434 5.342 5.369 306,870 -0.06(-1.09%)
Jan 10, 2002 5.396 5.445 5.305 5.429 539,617 +0.32(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.