Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.150 3.230 3.010 3.020 85,241 -0.11(-3.51%)
Feb 27, 2018 3.200 3.290 3.130 3.130 37,232 -0.08(-2.49%)
Feb 26, 2018 3.150 3.230 3.061 3.210 64,249 +0.08(+2.56%)
Feb 23, 2018 3.090 3.170 2.990 3.130 104,883 +0.04(+1.29%)
Feb 22, 2018 3.120 3.260 3.055 3.090 117,320 -0.03(-0.96%)
Feb 21, 2018 3.140 3.290 3.100 3.120 66,894 +0.01(+0.32%)
Feb 20, 2018 3.260 3.350 3.080 3.110 80,171 -0.18(-5.47%)
Feb 16, 2018 3.290 3.290 3.290 0 +0.10(+3.13%)
Feb 15, 2018 3.060 3.243 3.060 3.190 125,946 +0.15(+4.93%)
Feb 14, 2018 3.000 3.090 2.970 3.040 61,941 +0.05(+1.67%)
Feb 13, 2018 2.960 3.010 2.900 2.990 87,008 +0.03(+1.01%)
Feb 12, 2018 2.990 3.040 2.897 2.960 82,138 -0.02(-0.67%)
Feb 09, 2018 3.000 3.007 2.810 2.980 156,060 +0.04(+1.36%)
Feb 08, 2018 3.170 3.190 2.940 2.940 72,999 -0.21(-6.67%)
Feb 07, 2018 3.030 3.200 2.990 3.150 114,552 +0.13(+4.30%)
Feb 06, 2018 2.950 3.050 2.850 3.020 163,810 -0.01(-0.44%)
Feb 05, 2018 3.070 3.122 2.920 3.033 139,918 -0.10(-3.09%)
Feb 02, 2018 3.280 3.320 3.130 3.130 113,700 -0.17(-5.15%)
Feb 01, 2018 3.410 3.410 3.280 3.300 127,843 -0.14(-4.07%)
Jan 31, 2018 3.260 3.530 3.240 3.440 154,222 +0.23(+7.17%)
Jan 30, 2018 3.410 3.410 3.200 3.210 65,204 -0.20(-5.87%)
Jan 29, 2018 3.480 3.480 3.341 3.410 122,591 -0.05(-1.45%)
Jan 26, 2018 3.530 3.550 3.395 3.460 161,270 -0.07(-1.98%)
Jan 25, 2018 3.640 3.650 3.470 3.530 131,125 -0.13(-3.55%)
Jan 24, 2018 3.860 3.900 3.630 3.660 118,846 -0.20(-5.18%)
Jan 23, 2018 3.850 3.900 3.810 3.860 77,380 +0.03(+0.78%)
Jan 22, 2018 3.800 3.850 3.740 3.830 118,516 -0.02(-0.52%)
Jan 19, 2018 3.730 3.880 3.570 3.850 116,371 +0.10(+2.67%)
Jan 18, 2018 3.810 3.720 3.750 163,426 -0.06(-1.57%)
Jan 17, 2018 4.000 4.000 3.720 3.810 179,480 -0.14(-3.54%)
Jan 16, 2018 3.690 4.050 3.690 3.950 526,824 +0.18(+4.77%)
Jan 12, 2018 3.770 3.770 3.770 0 +0.01(+0.27%)
Jan 11, 2018 3.720 3.840 3.696 3.760 131,980 +0.01(+0.27%)
Jan 10, 2018 3.900 3.950 3.650 3.750 247,599 -0.15(-3.85%)
Jan 09, 2018 3.550 3.980 3.520 3.900 265,471 +0.29(+8.03%)
Jan 08, 2018 3.550 3.720 3.410 3.610 307,594 +0.09(+2.56%)
Jan 05, 2018 3.400 3.569 3.380 3.520 166,769 +0.16(+4.76%)
Jan 04, 2018 3.250 3.410 3.170 3.360 180,444 +0.14(+4.35%)
Jan 03, 2018 3.200 3.290 3.130 3.220 89,002 +0.00(+0.00%)
Jan 02, 2018 3.090 3.273 3.090 3.220 140,708 +0.17(+5.57%)
Dec 29, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Dec 28, 2017 3.210 3.210 3.060 3.100 76,750 -0.11(-3.43%)
Dec 27, 2017 3.330 3.360 3.180 3.210 101,081 -0.10(-3.02%)
Dec 26, 2017 3.210 3.350 3.210 3.310 68,021 +0.11(+3.44%)
Dec 22, 2017 3.280 3.300 3.150 3.200 74,343 -0.04(-1.23%)
Dec 21, 2017 3.130 3.330 3.124 3.240 130,798 +0.12(+3.85%)
Dec 20, 2017 3.270 3.310 3.100 3.120 130,252 -0.11(-3.41%)
Dec 19, 2017 3.230 3.340 3.150 3.230 202,864 +0.00(+0.00%)
Dec 18, 2017 3.000 3.270 3.000 3.230 234,271 +0.24(+8.03%)
Dec 15, 2017 2.920 3.020 2.910 2.990 507,605 +0.07(+2.40%)
Dec 14, 2017 3.050 3.180 2.910 2.920 295,900 -0.13(-4.26%)
Dec 13, 2017 3.100 3.250 3.040 3.050 240,431 -0.03(-0.97%)
Dec 12, 2017 3.080 3.280 3.070 3.080 162,011 +0.03(+0.98%)
Dec 11, 2017 3.060 3.100 2.990 3.050 108,225 -0.02(-0.65%)
Dec 08, 2017 3.020 3.100 2.970 3.070 107,828 +0.05(+1.66%)
Dec 07, 2017 3.030 3.140 2.970 3.020 110,712 -0.01(-0.33%)
Dec 06, 2017 3.080 3.170 2.990 3.030 108,559 -0.03(-0.98%)
Dec 05, 2017 2.970 3.180 2.920 3.060 219,480 +0.07(+2.34%)
Dec 04, 2017 3.270 3.330 2.950 2.990 394,246 -0.23(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.