Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 -0.118 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 6.000 5.550 5.700 11,377 -0.30(-5.03%)
Feb 27, 2023 6.217 6.400 6.000 6.002 16,943 -0.35(-5.48%)
Feb 24, 2023 7.070 7.070 6.070 6.350 13,624 -0.57(-8.24%)
Feb 23, 2023 7.056 7.449 6.475 6.920 39,077 -0.28(-3.89%)
Feb 22, 2023 7.500 7.516 7.000 7.200 16,504 -0.32(-4.20%)
Feb 21, 2023 8.470 8.500 7.000 7.516 44,202 -1.20(-13.75%)
Feb 17, 2023 8.800 8.800 8.300 8.714 19,388 -0.22(-2.42%)
Feb 16, 2023 8.814 8.930 7.700 8.930 49,300 +0.12(+1.32%)
Feb 15, 2023 8.000 9.200 8.000 8.814 76,256 +0.68(+8.39%)
Feb 14, 2023 8.023 8.400 7.500 8.132 162,101 +0.79(+10.82%)
Feb 13, 2023 7.800 8.055 7.010 7.338 82,489 -1.26(-14.66%)
Feb 10, 2023 8.067 8.661 7.210 8.599 180,267 -0.13(-1.52%)
Feb 09, 2023 9.999 10.60 8.500 8.732 696,578 -1.67(-16.04%)
Feb 08, 2023 13.70 14.20 9.811 10.40 13,754,032 +5.23(+101.04%)
Feb 07, 2023 5.200 5.300 4.927 5.173 13,945 -0.14(-2.73%)
Feb 06, 2023 5.200 5.500 5.005 5.318 4,806 +0.10(+1.86%)
Feb 03, 2023 5.700 5.700 4.975 5.221 18,382 -0.23(-4.22%)
Feb 02, 2023 5.351 5.600 5.210 5.451 9,131 +0.25(+4.79%)
Feb 01, 2023 5.600 5.600 5.000 5.202 13,789 -0.15(-2.77%)
Jan 31, 2023 5.648 5.697 5.300 5.350 6,233 -0.01(-0.19%)
Jan 30, 2023 5.600 5.697 5.200 5.360 8,301 -0.24(-4.29%)
Jan 27, 2023 5.438 5.800 5.399 5.600 13,739 +0.20(+3.70%)
Jan 26, 2023 5.100 5.400 5.100 5.400 8,276 +0.16(+2.97%)
Jan 25, 2023 5.400 5.490 5.140 5.244 13,349 +0.14(+2.84%)
Jan 24, 2023 4.750 5.199 4.595 5.099 17,232 +0.48(+10.44%)
Jan 23, 2023 4.800 4.800 4.500 4.617 5,341 -0.08(-1.77%)
Jan 20, 2023 4.900 5.199 4.300 4.700 8,681 -0.30(-6.00%)
Jan 19, 2023 5.100 5.500 4.770 5.000 20,274 -0.12(-2.42%)
Jan 18, 2023 4.525 5.124 4.476 5.124 15,345 +0.48(+10.41%)
Jan 17, 2023 4.698 4.698 4.500 4.641 7,432 +0.17(+3.78%)
Jan 13, 2023 4.417 4.707 4.201 4.472 9,170 -0.05(-1.06%)
Jan 12, 2023 4.640 4.640 4.250 4.520 5,355 -0.11(-2.27%)
Jan 11, 2023 4.005 4.651 4.000 4.625 9,141 +0.42(+10.12%)
Jan 10, 2023 4.400 4.500 4.151 4.200 3,854 +0.00(+0.00%)
Jan 09, 2023 4.400 4.400 4.005 4.200 4,580 +0.00(+0.00%)
Jan 06, 2023 4.100 4.453 3.900 4.200 10,352 +0.00(+0.05%)
Jan 05, 2023 3.800 4.281 3.775 4.198 6,552 +0.39(+10.18%)
Jan 04, 2023 3.801 4.100 3.800 3.810 3,586 +0.09(+2.42%)
Jan 03, 2023 3.765 4.200 3.601 3.720 18,813 -0.09(-2.39%)
Dec 30, 2022 3.600 3.832 3.600 3.811 13,358 +0.10(+2.72%)
Dec 29, 2022 3.700 3.800 3.600 3.710 6,087 +0.06(+1.64%)
Dec 28, 2022 3.600 3.831 3.456 3.650 13,992 +0.01(+0.30%)
Dec 27, 2022 3.800 3.850 3.500 3.639 8,803 -0.06(-1.65%)
Dec 23, 2022 3.780 3.989 3.505 3.700 8,267 +0.23(+6.72%)
Dec 22, 2022 3.832 3.931 3.461 3.467 14,408 -0.14(-3.83%)
Dec 21, 2022 3.550 3.900 3.550 3.605 7,846 -0.19(-5.06%)
Dec 20, 2022 3.800 3.850 3.700 3.797 6,914 -0.06(-1.53%)
Dec 19, 2022 3.900 3.974 3.703 3.856 13,160 -0.04(-1.05%)
Dec 16, 2022 3.800 4.099 3.719 3.897 15,176 +0.18(+4.84%)
Dec 15, 2022 3.773 4.175 3.610 3.717 23,469 -0.23(-5.92%)
Dec 14, 2022 4.200 4.200 3.885 3.951 18,508 -0.25(-5.93%)
Dec 13, 2022 4.000 4.200 3.600 4.200 34,520 +0.10(+2.41%)
Dec 12, 2022 3.600 5.200 3.600 4.101 423,039 +0.48(+13.19%)
Dec 09, 2022 3.970 3.970 3.614 3.623 5,562 -0.22(-5.65%)
Dec 08, 2022 3.800 3.950 3.700 3.840 12,127 -0.16(-4.00%)
Dec 07, 2022 3.777 4.079 3.750 4.000 10,805 +0.16(+4.09%)
Dec 06, 2022 3.960 4.005 3.700 3.843 7,140 -0.12(-2.95%)
Dec 05, 2022 4.200 4.249 3.952 3.960 5,726 -0.22(-5.17%)
Dec 02, 2022 3.900 4.250 3.900 4.176 10,777 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.