Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.960 2.960 2.790 2.800 424,875 -0.16(-5.41%)
Feb 27, 2018 3.010 3.030 2.940 2.960 249,201 -0.04(-1.33%)
Feb 26, 2018 3.030 3.060 2.920 3.000 229,347 +0.00(+0.00%)
Feb 23, 2018 3.050 3.050 2.950 3.000 226,581 -0.02(-0.66%)
Feb 22, 2018 3.050 3.090 3.000 3.020 154,278 -0.01(-0.33%)
Feb 21, 2018 3.030 3.120 3.010 3.030 217,120 -0.01(-0.33%)
Feb 20, 2018 3.110 3.180 3.010 3.040 1,091,241 -0.10(-3.18%)
Feb 16, 2018 3.140 3.140 3.140 0 +0.01(+0.32%)
Feb 15, 2018 3.100 3.210 3.090 3.130 317,630 +0.05(+1.62%)
Feb 14, 2018 2.980 3.190 2.950 3.080 442,059 +0.07(+2.33%)
Feb 13, 2018 2.980 3.070 2.960 3.010 638,186 +0.01(+0.33%)
Feb 12, 2018 2.950 3.030 2.930 3.000 524,064 +0.06(+2.04%)
Feb 09, 2018 3.040 3.040 2.850 2.940 300,658 -0.06(-2.00%)
Feb 08, 2018 3.080 3.130 2.980 3.000 406,149 -0.06(-1.96%)
Feb 07, 2018 3.020 3.020 2.970 3.060 239,740 +0.04(+1.32%)
Feb 06, 2018 2.800 3.080 2.773 3.020 376,403 +0.14(+4.86%)
Feb 05, 2018 2.850 2.985 2.800 2.880 448,173 -0.01(-0.35%)
Feb 02, 2018 2.980 3.000 2.750 2.890 752,138 -0.11(-3.67%)
Feb 01, 2018 3.050 3.050 2.950 3.000 582,283 -0.05(-1.64%)
Jan 31, 2018 3.190 3.200 3.040 3.050 516,035 -0.13(-4.09%)
Jan 30, 2018 3.140 3.210 3.110 3.180 552,602 +0.00(+0.00%)
Jan 29, 2018 3.300 3.335 3.170 3.180 362,494 -0.13(-3.93%)
Jan 26, 2018 3.290 3.330 3.240 3.310 341,177 +0.03(+0.91%)
Jan 25, 2018 3.310 3.380 3.260 3.280 382,507 -0.01(-0.30%)
Jan 24, 2018 3.340 3.440 3.290 3.290 299,378 -0.01(-0.30%)
Jan 23, 2018 3.390 3.440 3.290 3.300 454,886 -0.10(-2.94%)
Jan 22, 2018 3.490 3.510 3.350 3.400 261,193 -0.08(-2.30%)
Jan 19, 2018 3.520 3.530 3.450 3.480 575,711 -0.05(-1.42%)
Jan 18, 2018 3.720 3.720 3.440 3.530 834,906 -0.18(-4.85%)
Jan 17, 2018 3.430 3.830 3.280 3.710 1,236,108 +0.31(+9.12%)
Jan 16, 2018 3.580 3.640 3.330 3.400 1,141,444 -0.18(-5.03%)
Jan 12, 2018 3.580 3.580 3.580 0 -0.19(-5.04%)
Jan 11, 2018 3.790 3.880 3.740 3.770 312,927 -0.03(-0.79%)
Jan 10, 2018 3.800 306,242 -0.01(-0.26%)
Jan 09, 2018 3.850 3.970 3.800 3.810 278,303 -0.04(-1.04%)
Jan 08, 2018 3.870 3.870 3.720 3.850 232,798 -0.02(-0.52%)
Jan 05, 2018 4.100 4.140 3.810 3.870 454,922 -0.18(-4.44%)
Jan 04, 2018 3.940 4.110 3.940 4.050 645,252 +0.14(+3.58%)
Jan 03, 2018 3.840 3.960 3.740 3.910 417,025 +0.06(+1.56%)
Jan 02, 2018 3.670 3.850 3.620 3.850 366,316 +0.22(+6.06%)
Dec 29, 2017 3.630 3.630 3.630 0 +0.04(+1.11%)
Dec 28, 2017 3.620 3.670 3.520 3.590 439,730 -0.01(-0.28%)
Dec 27, 2017 3.720 3.830 3.560 3.600 385,340 -0.13(-3.49%)
Dec 26, 2017 3.660 3.740 3.610 3.730 368,276 +0.05(+1.36%)
Dec 22, 2017 3.580 3.780 3.470 3.680 437,647 +0.07(+1.94%)
Dec 21, 2017 3.700 3.750 3.580 3.610 245,122 -0.09(-2.43%)
Dec 20, 2017 3.760 3.840 3.690 3.700 278,949 -0.05(-1.33%)
Dec 19, 2017 3.790 3.880 3.750 3.750 352,772 -0.06(-1.57%)
Dec 18, 2017 3.920 3.980 3.790 3.810 295,830 -0.11(-2.81%)
Dec 15, 2017 3.850 3.995 3.810 3.920 610,998 +0.07(+1.82%)
Dec 14, 2017 3.890 4.050 3.790 3.850 468,334 -0.04(-1.03%)
Dec 13, 2017 3.900 3.900 3.730 3.890 462,090 -0.05(-1.27%)
Dec 12, 2017 4.070 4.170 3.930 3.940 497,991 -0.13(-3.19%)
Dec 11, 2017 3.800 4.070 3.500 4.070 889,693 +0.25(+6.54%)
Dec 08, 2017 3.730 3.850 3.710 3.820 590,500 +0.07(+1.87%)
Dec 07, 2017 3.700 3.810 3.670 3.750 223,827 +0.04(+1.08%)
Dec 06, 2017 3.780 3.790 3.630 3.710 321,053 -0.06(-1.59%)
Dec 05, 2017 3.710 3.870 3.690 3.770 339,974 +0.04(+1.07%)
Dec 04, 2017 4.030 4.030 3.710 3.730 450,254 -0.25(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.