Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.600 7.660 7.240 7.430 89,100 -0.01(-0.13%)
Feb 25, 2021 7.670 7.940 7.345 7.440 93,431 -0.04(-0.53%)
Feb 24, 2021 7.210 7.690 7.110 7.480 131,141 +0.27(+3.74%)
Feb 23, 2021 7.179 7.357 6.596 7.210 109,114 -0.07(-0.96%)
Feb 22, 2021 7.650 8.010 7.250 7.280 115,296 -0.34(-4.46%)
Feb 19, 2021 8.110 8.496 7.560 7.620 244,200 -0.48(-5.93%)
Feb 18, 2021 8.620 8.640 8.100 8.100 81,559 -0.46(-5.37%)
Feb 17, 2021 8.430 8.650 8.300 8.560 182,850 -0.15(-1.72%)
Feb 16, 2021 9.710 9.922 8.500 8.710 215,502 -0.81(-8.51%)
Feb 12, 2021 9.240 10.00 8.030 9.520 289,600 +0.37(+4.04%)
Feb 11, 2021 9.020 9.750 8.430 9.150 319,485 +0.40(+4.57%)
Feb 10, 2021 7.090 9.500 7.000 8.750 473,017 +1.86(+27.00%)
Feb 09, 2021 6.120 6.940 6.110 6.890 193,632 +0.77(+12.58%)
Feb 08, 2021 6.300 6.700 6.000 6.120 127,933 +0.01(+0.16%)
Feb 05, 2021 6.150 6.300 6.000 6.110 172,500 -0.04(-0.65%)
Feb 04, 2021 6.080 6.400 5.830 6.150 131,219 +0.21(+3.54%)
Feb 03, 2021 5.900 6.940 5.520 5.940 197,109 +0.09(+1.54%)
Feb 02, 2021 5.230 6.271 5.200 5.850 91,288 +0.61(+11.64%)
Feb 01, 2021 5.440 5.470 5.200 5.240 47,885 -0.14(-2.60%)
Jan 29, 2021 5.250 5.470 5.250 5.380 22,900 -0.15(-2.71%)
Jan 28, 2021 5.430 5.570 5.220 5.530 68,822 +0.12(+2.22%)
Jan 27, 2021 5.400 5.770 5.300 5.410 79,944 -0.07(-1.28%)
Jan 26, 2021 5.810 5.960 5.400 5.480 32,669 -0.34(-5.84%)
Jan 25, 2021 5.520 5.910 5.520 5.820 40,726 +0.32(+5.82%)
Jan 22, 2021 5.790 5.925 5.500 5.500 52,600 -0.28(-4.84%)
Jan 21, 2021 5.780 6.293 5.591 5.780 173,302 +0.05(+0.87%)
Jan 20, 2021 5.760 5.900 5.345 5.730 74,423 -0.03(-0.52%)
Jan 19, 2021 5.900 5.940 5.760 5.760 41,922 -0.18(-3.05%)
Jan 15, 2021 5.860 5.950 5.750 5.941 22,800 +0.03(+0.53%)
Jan 14, 2021 6.120 6.120 5.910 5.910 18,607 -0.12(-1.99%)
Jan 13, 2021 5.960 6.280 5.900 6.030 51,652 +0.07(+1.17%)
Jan 12, 2021 5.887 6.035 5.880 5.960 9,871 +0.04(+0.68%)
Jan 11, 2021 5.920 6.060 5.890 5.920 26,225 -0.13(-2.15%)
Jan 08, 2021 5.970 6.200 5.830 6.050 83,600 +0.17(+2.89%)
Jan 07, 2021 5.710 6.100 5.710 5.880 16,156 +0.12(+2.08%)
Jan 06, 2021 5.830 6.234 5.742 5.760 31,873 +0.13(+2.31%)
Jan 05, 2021 5.600 5.850 5.370 5.630 17,912 -0.12(-2.09%)
Jan 04, 2021 5.430 5.990 5.200 5.750 37,516 +0.23(+4.17%)
Dec 31, 2020 5.520 5.520 5.520 11,773 -0.22(-3.83%)
Dec 30, 2020 5.660 5.997 5.660 5.740 11,773 +0.01(+0.17%)
Dec 29, 2020 6.050 6.050 5.669 5.730 40,769 -0.34(-5.60%)
Dec 28, 2020 6.190 6.382 6.050 6.070 42,188 -0.16(-2.57%)
Dec 24, 2020 6.140 6.430 6.135 6.230 10,800 +0.04(+0.65%)
Dec 23, 2020 6.700 7.070 5.910 6.190 60,121 -0.51(-7.68%)
Dec 22, 2020 6.800 6.900 6.310 6.705 66,685 +0.21(+3.15%)
Dec 21, 2020 5.900 6.710 5.735 6.500 168,487 +0.70(+12.07%)
Dec 18, 2020 5.470 5.900 5.350 5.800 84,800 +0.41(+7.61%)
Dec 17, 2020 5.280 5.444 5.220 5.390 18,593 +0.12(+2.28%)
Dec 16, 2020 5.380 5.380 5.120 5.270 23,849 -0.01(-0.19%)
Dec 15, 2020 5.400 5.440 5.185 5.280 13,802 -0.08(-1.49%)
Dec 14, 2020 5.130 5.500 5.010 5.360 66,609 -0.15(-2.72%)
Dec 11, 2020 5.400 5.590 5.380 5.510 10,400 +0.07(+1.29%)
Dec 10, 2020 5.270 5.590 5.270 5.440 41,317 -0.02(-0.37%)
Dec 09, 2020 5.440 5.491 5.160 5.460 42,115 -0.02(-0.36%)
Dec 08, 2020 5.380 5.780 5.250 5.480 38,538 +0.00(+0.00%)
Dec 07, 2020 5.636 5.883 5.480 5.480 50,738 -0.03(-0.54%)
Dec 04, 2020 5.620 5.620 5.490 5.510 24,700 -0.16(-2.82%)
Dec 03, 2020 5.780 5.900 5.580 5.670 30,148 -0.10(-1.73%)
Dec 02, 2020 5.850 5.900 5.640 5.770 61,912 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.