Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.13 -0.07 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.486 9.578 9.057 9.116 5,827,724 -0.42(-4.41%)
Feb 25, 2022 9.940 9.587 9.133 9.536 6,279,638 -0.32(-3.24%)
Feb 24, 2022 9.679 9.982 9.149 9.856 1,741,310 -0.17(-1.68%)
Feb 23, 2022 9.915 10.15 9.915 10.02 2,595,596 -0.03(-0.25%)
Feb 22, 2022 10.05 10.18 9.974 10.05 1,909,862 -0.08(-0.75%)
Feb 18, 2022 10.12 0 -0.15(-1.47%)
Feb 17, 2022 10.48 10.50 10.18 10.28 1,383,821 -0.29(-2.79%)
Feb 16, 2022 10.43 10.58 10.39 10.57 1,509,265 +0.10(+0.96%)
Feb 15, 2022 10.37 10.66 10.37 10.47 1,947,165 -0.03(-0.32%)
Feb 14, 2022 10.20 10.61 10.20 10.50 1,246,413 +0.18(+1.79%)
Feb 11, 2022 10.61 10.65 10.23 10.32 2,336,312 -0.25(-2.39%)
Feb 10, 2022 10.75 10.92 10.50 10.57 2,264,165 -0.39(-3.53%)
Feb 09, 2022 10.61 11.04 10.39 10.96 2,602,810 +0.45(+4.32%)
Feb 08, 2022 10.37 10.57 10.35 10.50 907,391 +0.13(+1.22%)
Feb 07, 2022 10.55 10.70 10.34 10.38 1,339,603 -0.18(-1.67%)
Feb 04, 2022 10.23 10.63 10.20 10.55 1,048,854 +0.25(+2.45%)
Feb 03, 2022 10.37 10.30 1,183,827 -0.10(-0.97%)
Feb 02, 2022 10.31 10.42 10.19 10.40 930,492 +0.10(+0.98%)
Feb 01, 2022 10.66 10.79 10.22 10.30 1,245,828 -0.34(-3.16%)
Jan 31, 2022 10.05 10.74 10.64 2,264,871 +0.49(+4.80%)
Jan 28, 2022 9.671 10.15 9.671 10.15 1,634,463 +0.45(+4.68%)
Jan 27, 2022 9.948 10.06 9.688 9.696 1,736,183 -0.22(-2.21%)
Jan 26, 2022 9.948 10.14 9.898 9.915 1,452,920 +0.03(+0.34%)
Jan 25, 2022 9.847 9.957 9.730 9.881 1,144,023 -0.05(-0.51%)
Jan 24, 2022 9.704 9.990 9.646 9.931 1,709,622 +0.08(+0.85%)
Jan 21, 2022 9.847 9.999 9.801 9.847 1,701,375 -0.08(-0.85%)
Jan 20, 2022 10.02 10.15 9.923 9.931 1,266,030 +0.03(+0.25%)
Jan 19, 2022 9.974 10.08 9.847 9.906 1,873,132 +0.02(+0.17%)
Jan 18, 2022 9.915 10.05 9.881 9.889 1,035,668 -0.13(-1.26%)
Jan 14, 2022 10.02 0 +0.05(+0.51%)
Jan 13, 2022 10.10 10.16 9.957 9.965 663,774 -0.13(-1.25%)
Jan 12, 2022 10.18 10.28 10.08 10.09 674,122 -0.08(-0.83%)
Jan 11, 2022 10.08 10.25 9.805 10.18 954,802 +0.03(+0.33%)
Jan 10, 2022 10.18 10.19 10.05 10.14 1,031,147 -0.07(-0.66%)
Jan 07, 2022 10.14 10.47 10.11 10.21 1,736,787 +0.06(+0.58%)
Jan 06, 2022 10.09 10.21 9.999 10.15 1,375,303 +0.12(+1.17%)
Jan 05, 2022 10.12 10.24 9.995 10.03 1,456,635 -0.07(-0.67%)
Jan 04, 2022 10.11 10.15 10.00 10.10 1,329,429 +0.00(+0.00%)
Jan 03, 2022 10.31 10.39 10.07 10.10 1,453,034 -0.19(-1.88%)
Dec 31, 2021 10.18 10.30 9.999 10.29 1,020,740 +0.11(+1.07%)
Dec 30, 2021 10.07 10.28 10.04 10.18 1,286,090 +0.06(+0.58%)
Dec 29, 2021 10.21 10.23 10.07 10.12 1,034,948 +0.05(+0.50%)
Dec 28, 2021 10.09 10.26 10.06 10.07 1,500,448 -0.06(-0.58%)
Dec 27, 2021 10.27 10.27 10.02 10.13 1,480,737 -0.11(-1.07%)
Dec 23, 2021 10.15 10.31 10.06 10.24 2,269,895 +0.16(+1.58%)
Dec 22, 2021 10.38 10.38 10.06 10.08 2,797,009 -0.33(-3.15%)
Dec 21, 2021 9.679 10.44 9.679 10.41 2,923,862 +0.77(+8.03%)
Dec 20, 2021 9.284 9.646 9.200 9.637 2,177,222 +0.24(+2.60%)
Dec 17, 2021 8.948 9.486 8.906 9.393 2,924,110 +0.45(+4.98%)
Dec 16, 2021 8.813 9.086 8.788 8.948 3,028,865 +0.22(+2.50%)
Dec 15, 2021 8.779 8.847 8.544 8.729 3,969,749 +0.19(+2.17%)
Dec 14, 2021 8.426 8.838 8.426 8.544 2,093,098 +0.02(+0.20%)
Dec 13, 2021 8.300 8.620 8.292 8.527 1,395,074 +0.20(+2.42%)
Dec 10, 2021 8.436 8.552 8.170 8.325 1,478,001 -0.02(-0.29%)
Dec 09, 2021 8.667 8.667 8.337 8.349 1,019,917 -0.35(-4.02%)
Dec 08, 2021 8.405 8.730 8.333 8.699 1,251,113 +0.32(+3.79%)
Dec 07, 2021 8.397 8.444 8.278 8.381 1,147,258 +0.06(+0.76%)
Dec 06, 2021 8.174 8.460 8.111 8.317 1,499,779 +0.29(+3.66%)
Dec 03, 2021 8.063 8.143 7.944 8.023 833,804 -0.05(-0.59%)
Dec 02, 2021 7.817 8.095 7.714 8.071 1,118,390 +0.33(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.