Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.440 2.469 2.320 2.420 185,600 -0.10(-3.97%)
Feb 25, 2021 2.620 2.620 2.450 2.520 115,679 -0.08(-3.26%)
Feb 24, 2021 2.520 2.639 2.520 2.605 108,427 +0.08(+3.37%)
Feb 23, 2021 2.570 2.580 2.300 2.520 287,458 -0.08(-3.08%)
Feb 22, 2021 2.520 2.640 2.510 2.600 190,880 +0.05(+1.96%)
Feb 19, 2021 2.550 2.600 2.510 2.550 232,900 -0.01(-0.39%)
Feb 18, 2021 2.600 2.640 2.520 2.560 201,832 -0.07(-2.66%)
Feb 17, 2021 2.610 2.670 2.540 2.630 302,399 -0.04(-1.50%)
Feb 16, 2021 2.590 2.740 2.560 2.670 352,312 +0.08(+3.09%)
Feb 12, 2021 2.750 2.750 2.560 2.590 633,800 +0.00(+0.00%)
Feb 11, 2021 2.740 2.890 2.550 2.590 476,105 -0.16(-5.82%)
Feb 10, 2021 2.720 3.050 2.700 2.750 1,950,467 +0.30(+12.24%)
Feb 09, 2021 2.210 2.490 2.190 2.450 733,575 +0.23(+10.36%)
Feb 08, 2021 2.270 2.320 2.160 2.220 200,746 -0.02(-0.89%)
Feb 05, 2021 2.280 2.290 2.200 2.240 106,900 -0.03(-1.32%)
Feb 04, 2021 2.190 2.300 2.110 2.270 187,885 +0.11(+5.09%)
Feb 03, 2021 2.140 2.200 2.140 2.160 39,173 +0.03(+1.41%)
Feb 02, 2021 2.120 2.150 2.100 2.130 38,204 -0.01(-0.29%)
Feb 01, 2021 2.140 2.180 2.070 2.136 126,572 -0.00(-0.18%)
Jan 29, 2021 2.210 2.250 2.070 2.140 121,900 -0.11(-4.89%)
Jan 28, 2021 2.160 2.280 2.080 2.250 352,003 +0.12(+5.63%)
Jan 27, 2021 2.100 2.180 2.100 2.130 76,673 -0.05(-2.29%)
Jan 26, 2021 2.120 2.190 2.110 2.180 105,670 +0.06(+2.83%)
Jan 25, 2021 2.100 2.160 2.050 2.120 142,497 +0.03(+1.44%)
Jan 22, 2021 2.110 2.150 2.060 2.090 104,600 -0.03(-1.42%)
Jan 21, 2021 2.150 2.200 2.120 2.120 91,308 -0.01(-0.47%)
Jan 20, 2021 2.120 2.190 2.110 2.130 78,239 +0.00(+0.00%)
Jan 19, 2021 2.150 2.210 2.130 2.130 77,533 -0.02(-0.93%)
Jan 15, 2021 2.160 2.310 2.100 2.150 313,900 +0.00(+0.00%)
Jan 14, 2021 2.180 2.200 2.150 2.150 71,943 -0.06(-2.71%)
Jan 13, 2021 2.180 2.230 2.110 2.210 141,193 +0.03(+1.38%)
Jan 12, 2021 2.110 2.220 2.110 2.180 103,819 +0.04(+1.87%)
Jan 11, 2021 2.120 2.160 2.100 2.140 46,901 +0.01(+0.47%)
Jan 08, 2021 2.130 2.190 2.080 2.130 66,900 -0.06(-2.74%)
Jan 07, 2021 2.160 2.220 2.150 2.190 59,949 +0.00(+0.00%)
Jan 06, 2021 2.210 2.244 2.166 2.190 41,520 -0.02(-0.90%)
Jan 05, 2021 2.190 2.240 2.190 2.210 74,089 +0.00(+0.00%)
Jan 04, 2021 2.240 2.240 2.176 2.210 40,052 -0.03(-1.34%)
Dec 31, 2020 2.240 2.240 2.240 89,668 +0.02(+0.90%)
Dec 30, 2020 2.180 2.240 2.180 2.220 89,668 +0.04(+1.83%)
Dec 29, 2020 2.250 2.250 2.150 2.180 74,779 -0.01(-0.46%)
Dec 28, 2020 2.200 2.220 2.130 2.190 93,157 +0.01(+0.46%)
Dec 24, 2020 2.130 2.240 2.080 2.180 63,000 +0.03(+1.40%)
Dec 23, 2020 2.130 2.170 2.071 2.150 72,296 +0.00(+0.00%)
Dec 22, 2020 2.170 2.170 2.060 2.150 90,447 +0.00(+0.00%)
Dec 21, 2020 2.200 2.220 2.060 2.150 147,294 -0.07(-3.15%)
Dec 18, 2020 2.200 2.280 2.200 2.220 158,800 -0.03(-1.33%)
Dec 17, 2020 2.220 2.300 2.120 2.250 543,085 +0.01(+0.45%)
Dec 16, 2020 2.150 2.860 2.090 2.240 6,003,880 +0.47(+26.55%)
Dec 15, 2020 2.490 3.290 1.700 1.770 3,512,492 -0.70(-28.34%)
Dec 14, 2020 2.510 2.610 2.442 2.470 65,875 -0.04(-1.59%)
Dec 11, 2020 2.500 2.520 2.350 2.510 38,300 +0.01(+0.40%)
Dec 10, 2020 2.530 2.600 2.450 2.500 42,063 -0.03(-1.19%)
Dec 09, 2020 2.430 2.600 2.430 2.530 53,050 +0.06(+2.43%)
Dec 08, 2020 2.500 2.590 2.450 2.470 86,181 -0.03(-1.20%)
Dec 07, 2020 2.540 2.670 2.480 2.500 79,761 -0.04(-1.57%)
Dec 04, 2020 2.540 2.700 2.470 2.540 171,300 +0.09(+3.67%)
Dec 03, 2020 2.220 2.470 2.220 2.450 72,360 +0.09(+3.98%)
Dec 02, 2020 2.370 2.428 2.190 2.356 29,965 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.