Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.399 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.722 9.071 8.722 9.071 1,212 +0.60(+7.10%)
Feb 27, 2020 8.669 8.686 8.470 8.470 6,236 -0.24(-2.75%)
Feb 26, 2020 8.684 8.709 8.684 8.709 1,660 -0.08(-0.90%)
Feb 25, 2020 8.717 8.882 8.717 8.788 2,534 -0.18(-1.98%)
Feb 24, 2020 8.966 8.966 8.966 8.966 1,091 -0.11(-1.16%)
Feb 21, 2020 9.071 9.071 9.071 9.071 606 +0.00(+0.00%)
Feb 20, 2020 9.096 9.096 9.071 9.071 257 +0.00(+0.00%)
Feb 19, 2020 9.071 9.071 9.071 18 +0.00(+0.00%)
Feb 18, 2020 9.112 9.125 8.628 9.071 1,947 -0.08(-0.84%)
Feb 13, 2020 9.148 9.148 9.148 0 -0.01(-0.06%)
Feb 12, 2020 9.154 9.154 9.154 27 +0.00(+0.00%)
Feb 11, 2020 9.145 9.154 9.145 9.154 692 +0.04(+0.45%)
Feb 10, 2020 9.112 9.137 9.112 9.112 2,848 +0.00(+0.00%)
Feb 07, 2020 9.112 9.112 9.112 13 +0.00(+0.00%)
Feb 05, 2020 9.112 9.112 9.112 0 +0.00(+0.00%)
Feb 04, 2020 9.137 9.137 9.112 9.112 938 +0.00(+0.00%)
Feb 03, 2020 9.269 9.269 9.112 9.112 1,766 +0.00(+0.00%)
Jan 31, 2020 9.150 9.178 9.112 9.112 2,182 -0.27(-2.89%)
Jan 30, 2020 9.384 9.384 9.384 18 +0.00(+0.00%)
Jan 29, 2020 9.384 9.384 9.384 9.384 414 +0.27(+2.98%)
Jan 28, 2020 9.112 9.112 9.112 9.112 683 +0.00(+0.00%)
Jan 27, 2020 9.112 9.112 9.112 9.112 421 -0.08(-0.90%)
Jan 24, 2020 9.196 9.196 9.195 9.195 2,425 +0.00(+0.00%)
Jan 23, 2020 9.154 9.195 9.154 9.195 2,552 +0.04(+0.45%)
Jan 22, 2020 9.154 9.154 9.154 9.154 419 -0.29(-3.06%)
Jan 21, 2020 9.364 9.442 9.364 9.442 8,082 -0.00(-0.01%)
Jan 17, 2020 9.545 9.545 9.442 9.443 3,152 -0.04(-0.42%)
Jan 15, 2020 9.483 9.483 9.483 0 +0.00(+0.00%)
Jan 14, 2020 9.477 9.483 9.477 9.483 1,196 +0.04(+0.43%)
Jan 13, 2020 9.443 9.443 9.443 437 +0.00(+0.00%)
Jan 09, 2020 9.443 9.443 9.443 0 +0.00(+0.00%)
Jan 08, 2020 9.189 9.443 9.124 9.443 18,571 -0.07(-0.77%)
Jan 07, 2020 9.516 9.516 9.516 1 +0.00(+0.00%)
Jan 06, 2020 9.516 9.516 9.483 9.516 1,712 +0.32(+3.47%)
Jan 03, 2020 9.197 9.197 9.197 9.197 244 -0.20(-2.17%)
Dec 31, 2019 9.402 9.402 9.402 0 +0.17(+1.86%)
Dec 27, 2019 9.230 9.230 9.230 0 -0.02(-0.21%)
Dec 26, 2019 9.397 9.397 9.249 9.249 502 -0.14(-1.45%)
Dec 24, 2019 9.385 9.385 9.385 9.385 366 +0.28(+3.05%)
Dec 23, 2019 9.361 9.385 9.107 9.107 2,091 +0.07(+0.81%)
Dec 20, 2019 9.310 9.310 9.034 9.034 978 -0.29(-3.07%)
Dec 19, 2019 9.034 9.320 9.034 9.320 5,764 +0.26(+2.89%)
Dec 18, 2019 8.993 9.058 8.993 9.058 610 +0.07(+0.73%)
Dec 17, 2019 8.977 8.993 8.977 8.993 3,111 +0.12(+1.38%)
Dec 16, 2019 8.829 8.877 8.829 8.870 1,571 +0.27(+3.14%)
Dec 13, 2019 8.759 8.759 8.601 8.601 19,326 -0.07(-0.75%)
Dec 12, 2019 8.666 8.666 8.659 8.666 10,397 +0.00(+0.00%)
Dec 11, 2019 8.585 8.707 8.585 8.666 13,977 +0.08(+0.95%)
Dec 10, 2019 8.911 8.911 8.380 8.584 52,160 -0.33(-3.67%)
Dec 09, 2019 8.776 8.911 8.776 8.911 1,325 +0.12(+1.40%)
Dec 06, 2019 8.870 8.911 8.789 8.789 6,238 -0.18(-1.98%)
Dec 05, 2019 9.054 9.054 8.716 8.967 3,213 -0.03(-0.29%)
Dec 04, 2019 8.993 8.993 8.993 8.993 221 -0.12(-1.36%)
Dec 03, 2019 9.197 9.197 9.117 9.117 2,655 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.