Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.280 4.330 4.058 4.100 75,271 -0.14(-3.30%)
Feb 27, 2023 4.310 4.390 3.960 4.240 652,329 +0.33(+8.44%)
Feb 24, 2023 3.900 4.040 3.830 3.910 38,429 -0.04(-1.01%)
Feb 23, 2023 4.100 4.180 3.950 3.950 63,789 -0.19(-4.59%)
Feb 22, 2023 4.100 4.270 4.012 4.140 66,360 -0.01(-0.24%)
Feb 21, 2023 4.200 4.330 4.010 4.150 63,607 -0.17(-3.94%)
Feb 17, 2023 4.440 4.450 4.215 4.320 100,161 -0.26(-5.78%)
Feb 16, 2023 4.990 4.990 4.550 4.585 180,187 -0.54(-10.62%)
Feb 15, 2023 5.330 5.350 4.910 5.130 86,117 -0.12(-2.19%)
Feb 14, 2023 5.510 5.520 4.900 5.245 127,850 -0.22(-4.11%)
Feb 13, 2023 5.450 5.540 5.180 5.470 69,209 -0.02(-0.36%)
Feb 10, 2023 5.520 5.674 5.320 5.490 54,597 -0.20(-3.51%)
Feb 09, 2023 6.380 6.491 5.330 5.690 309,409 -0.69(-10.82%)
Feb 08, 2023 5.680 6.574 5.662 6.380 473,847 +0.52(+8.87%)
Feb 07, 2023 5.600 6.900 5.350 5.860 2,233,292 +0.57(+10.78%)
Feb 06, 2023 5.010 5.760 5.010 5.290 205,519 +0.21(+4.13%)
Feb 03, 2023 4.710 5.290 4.440 5.080 309,564 +0.37(+7.86%)
Feb 02, 2023 4.670 4.900 4.500 4.710 139,558 +0.12(+2.61%)
Feb 01, 2023 4.620 4.670 4.370 4.590 75,196 +0.09(+2.00%)
Jan 31, 2023 4.400 4.690 4.220 4.500 183,759 +0.10(+2.27%)
Jan 30, 2023 4.080 4.660 4.065 4.400 263,625 +0.36(+8.91%)
Jan 27, 2023 3.310 4.300 3.310 4.040 272,203 +0.65(+19.17%)
Jan 26, 2023 3.590 3.590 3.360 3.390 34,328 -0.03(-0.88%)
Jan 25, 2023 3.590 3.610 3.410 3.420 62,101 -0.23(-6.30%)
Jan 24, 2023 3.780 3.780 3.560 3.650 21,076 -0.09(-2.41%)
Jan 23, 2023 3.540 3.800 3.500 3.740 39,891 +0.25(+7.16%)
Jan 20, 2023 3.540 3.570 3.294 3.490 44,396 +0.19(+5.76%)
Jan 19, 2023 3.320 3.600 3.230 3.300 47,972 -0.16(-4.62%)
Jan 18, 2023 3.660 3.770 3.360 3.460 73,316 -0.30(-7.98%)
Jan 17, 2023 3.570 3.800 3.570 3.760 37,210 +0.21(+5.92%)
Jan 13, 2023 3.600 3.710 3.500 3.550 34,645 -0.12(-3.27%)
Jan 12, 2023 3.570 3.680 3.450 3.670 28,600 +0.17(+4.86%)
Jan 11, 2023 3.590 3.750 3.480 3.500 59,045 +0.03(+0.87%)
Jan 10, 2023 3.400 3.500 3.337 3.470 31,729 +0.06(+1.76%)
Jan 09, 2023 2.900 3.450 2.850 3.410 90,519 +0.56(+19.65%)
Jan 06, 2023 2.790 2.940 2.790 2.850 21,831 +0.02(+0.71%)
Jan 05, 2023 2.770 2.900 2.770 2.830 15,704 +0.02(+0.71%)
Jan 04, 2023 2.930 2.930 2.743 2.810 22,687 -0.10(-3.44%)
Jan 03, 2023 3.070 3.100 2.870 2.910 22,103 -0.12(-3.96%)
Dec 30, 2022 2.840 3.030 2.710 3.030 75,343 +0.18(+6.32%)
Dec 29, 2022 2.650 2.885 2.614 2.850 53,401 +0.20(+7.55%)
Dec 28, 2022 2.750 2.940 2.500 2.650 126,552 -0.07(-2.57%)
Dec 27, 2022 3.000 3.110 2.700 2.720 153,355 -0.30(-9.93%)
Dec 23, 2022 3.370 3.510 3.010 3.020 95,860 -0.26(-7.93%)
Dec 22, 2022 3.480 3.545 3.260 3.280 137,111 -0.28(-7.87%)
Dec 21, 2022 3.620 3.813 3.550 3.560 39,860 -0.11(-3.00%)
Dec 20, 2022 3.400 3.815 3.400 3.670 52,571 +0.13(+3.67%)
Dec 19, 2022 3.520 3.600 3.310 3.540 77,913 -0.03(-0.84%)
Dec 16, 2022 4.000 4.180 3.570 3.570 127,841 -0.41(-10.30%)
Dec 15, 2022 3.760 3.980 3.610 3.980 64,144 +0.23(+6.13%)
Dec 14, 2022 3.960 4.206 3.560 3.750 127,217 -0.22(-5.54%)
Dec 13, 2022 4.170 4.240 3.970 3.970 31,025 -0.01(-0.25%)
Dec 12, 2022 4.240 4.440 3.980 3.980 43,367 -0.29(-6.79%)
Dec 09, 2022 4.310 4.400 4.160 4.270 18,924 -0.08(-1.84%)
Dec 08, 2022 4.140 4.405 4.140 4.350 23,642 +0.18(+4.32%)
Dec 07, 2022 4.310 4.360 4.097 4.170 29,743 -0.18(-4.14%)
Dec 06, 2022 4.440 4.480 4.320 4.350 21,405 -0.13(-2.90%)
Dec 05, 2022 4.540 4.740 4.340 4.480 41,391 -0.24(-5.08%)
Dec 02, 2022 4.860 4.860 4.510 4.720 34,897 -0.15(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.