Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2023 0 +0.00(+0.00%)
Dec 30, 2022 1.230 1.310 1.170 1.200 83,358 -0.03(-2.58%)
Dec 29, 2022 1.250 1.270 1.174 1.232 38,553 +0.02(+1.80%)
Dec 28, 2022 1.180 1.230 1.140 1.210 24,199 +0.02(+1.68%)
Dec 27, 2022 1.310 1.310 1.140 1.190 42,416 -0.05(-4.03%)
Dec 23, 2022 1.123 1.260 1.123 1.240 49,195 +0.08(+6.90%)
Dec 22, 2022 1.170 1.170 1.100 1.160 12,976 -0.01(-0.85%)
Dec 21, 2022 1.117 1.182 1.110 1.170 25,417 +0.05(+4.46%)
Dec 20, 2022 1.190 1.215 1.100 1.120 38,157 -0.03(-2.61%)
Dec 19, 2022 1.290 1.290 1.130 1.150 28,593 -0.06(-4.96%)
Dec 16, 2022 1.310 1.310 1.200 1.210 206,916 +0.01(+0.83%)
Dec 15, 2022 1.180 1.240 1.180 1.200 18,943 -0.01(-0.83%)
Dec 14, 2022 1.250 1.280 1.190 1.210 49,096 -0.05(-3.97%)
Dec 13, 2022 1.220 1.300 1.220 1.260 35,841 +0.03(+2.44%)
Dec 12, 2022 1.200 1.260 1.140 1.230 69,922 +0.05(+4.24%)
Dec 09, 2022 1.250 1.250 1.150 1.180 72,644 -0.02(-1.67%)
Dec 08, 2022 1.170 1.220 1.100 1.200 43,463 +0.07(+6.19%)
Dec 07, 2022 1.240 1.240 1.080 1.130 221,406 -0.09(-7.38%)
Dec 06, 2022 1.340 1.390 1.213 1.220 121,544 -0.12(-8.96%)
Dec 05, 2022 1.430 1.430 1.340 1.340 67,679 -0.04(-2.90%)
Dec 02, 2022 1.380 1.390 1.350 1.380 50,783 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.