Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.750 7.280 6.750 7.240 1,074,109 +0.32(+4.62%)
Feb 25, 2022 6.800 7.010 6.172 6.920 768,380 +0.13(+1.91%)
Feb 24, 2022 5.920 6.810 5.747 6.790 1,003,915 +0.67(+10.95%)
Feb 23, 2022 6.330 6.370 6.080 6.120 862,473 -0.15(-2.39%)
Feb 22, 2022 5.930 6.520 5.890 6.270 1,006,114 +0.28(+4.67%)
Feb 18, 2022 5.990 0 -0.32(-5.07%)
Feb 17, 2022 6.620 6.620 6.220 6.310 662,286 -0.39(-5.82%)
Feb 16, 2022 6.740 6.980 6.410 6.700 1,082,715 -0.12(-1.76%)
Feb 15, 2022 6.200 6.860 6.200 6.820 778,743 +0.70(+11.44%)
Feb 14, 2022 6.000 6.310 5.930 6.120 674,374 +0.08(+1.32%)
Feb 11, 2022 6.460 6.840 5.990 6.040 922,233 -0.47(-7.22%)
Feb 10, 2022 6.290 7.030 6.100 6.510 1,066,913 +0.11(+1.72%)
Feb 09, 2022 5.990 6.560 5.990 6.400 1,319,353 +0.47(+7.93%)
Feb 08, 2022 5.780 5.990 5.500 5.930 1,199,320 +0.13(+2.24%)
Feb 07, 2022 5.670 6.130 5.590 5.800 874,149 +0.14(+2.47%)
Feb 04, 2022 5.640 5.710 5.240 5.660 834,097 -0.01(-0.18%)
Feb 03, 2022 5.590 6.120 5.670 847,158 +0.00(+0.00%)
Feb 02, 2022 5.960 5.960 5.510 5.670 335,410 -0.31(-5.18%)
Feb 01, 2022 5.710 6.015 5.610 5.980 940,786 +0.30(+5.28%)
Jan 31, 2022 5.250 5.680 5.680 591,344 +0.43(+8.19%)
Jan 28, 2022 5.140 5.390 4.910 5.250 552,679 +0.11(+2.14%)
Jan 27, 2022 5.450 5.620 5.090 5.140 660,786 -0.30(-5.51%)
Jan 26, 2022 5.500 5.910 5.390 5.440 470,043 -0.01(-0.18%)
Jan 25, 2022 5.370 5.570 5.250 5.450 928,481 +0.02(+0.37%)
Jan 24, 2022 5.230 5.480 4.950 5.430 964,633 +0.20(+3.82%)
Jan 21, 2022 5.460 5.570 5.220 5.230 319,787 -0.28(-5.08%)
Jan 20, 2022 5.640 5.930 5.480 5.510 231,500 -0.05(-0.90%)
Jan 19, 2022 5.780 5.885 5.495 5.560 717,992 -0.19(-3.30%)
Jan 18, 2022 5.970 6.150 5.690 5.750 813,755 -0.29(-4.80%)
Jan 14, 2022 6.040 0 -0.08(-1.31%)
Jan 13, 2022 6.140 6.480 6.080 6.120 344,977 -0.16(-2.55%)
Jan 12, 2022 6.790 6.790 6.160 6.280 446,652 -0.46(-6.82%)
Jan 11, 2022 6.550 7.150 6.470 6.740 633,334 +0.12(+1.81%)
Jan 10, 2022 6.320 6.630 6.060 6.620 363,855 +0.24(+3.76%)
Jan 07, 2022 6.470 6.710 6.320 6.380 312,985 -0.07(-1.09%)
Jan 06, 2022 6.520 6.660 6.090 6.450 504,340 -0.13(-1.98%)
Jan 05, 2022 6.930 7.210 6.540 6.580 488,096 -0.47(-6.67%)
Jan 04, 2022 7.820 7.820 6.950 7.050 1,011,663 -0.65(-8.44%)
Jan 03, 2022 7.660 7.785 7.285 7.700 610,236 -0.04(-0.52%)
Dec 31, 2021 7.560 8.080 7.450 7.740 498,444 +0.19(+2.52%)
Dec 30, 2021 7.150 7.800 7.150 7.550 574,874 +0.42(+5.89%)
Dec 29, 2021 7.750 7.880 7.060 7.130 677,697 -0.72(-9.17%)
Dec 28, 2021 7.650 8.219 7.640 7.850 1,544,330 +0.16(+2.08%)
Dec 27, 2021 8.160 8.250 7.520 7.690 764,578 -0.52(-6.33%)
Dec 23, 2021 7.490 8.490 7.460 8.210 2,072,704 +0.72(+9.61%)
Dec 22, 2021 7.340 7.740 6.900 7.490 2,887,021 +0.09(+1.22%)
Dec 21, 2021 7.520 7.950 7.080 7.400 1,949,228 -0.12(-1.60%)
Dec 20, 2021 7.520 8.385 7.100 7.520 2,276,876 -0.82(-9.83%)
Dec 17, 2021 9.040 9.040 8.240 8.340 1,942,741 -0.61(-6.82%)
Dec 16, 2021 9.100 9.230 8.940 8.950 447,337 -0.05(-0.56%)
Dec 15, 2021 9.680 9.680 8.700 9.000 377,705 -0.74(-7.60%)
Dec 14, 2021 9.460 10.12 9.260 9.740 832,396 -0.27(-2.70%)
Dec 13, 2021 9.380 10.26 9.216 10.01 244,801 +0.66(+7.06%)
Dec 10, 2021 9.640 10.06 9.320 9.350 285,086 -0.35(-3.61%)
Dec 09, 2021 9.850 10.31 9.700 9.700 266,688 -0.23(-2.32%)
Dec 08, 2021 9.240 10.33 9.220 9.930 548,984 +0.75(+8.17%)
Dec 07, 2021 8.850 9.840 8.850 9.180 619,865 +0.45(+5.15%)
Dec 06, 2021 8.910 9.070 8.520 8.730 600,662 -0.16(-1.80%)
Dec 03, 2021 9.600 9.720 8.520 8.890 349,036 -0.62(-6.52%)
Dec 02, 2021 9.400 9.980 9.240 9.510 245,562 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.