Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.715 287 -0.01(-0.05%)
Feb 24, 2022 9.680 9.720 9.705 9.720 7,457 +0.00(+0.03%)
Feb 23, 2022 9.700 9.721 9.700 9.717 5,929 +0.01(+0.08%)
Feb 22, 2022 9.670 9.720 9.670 9.710 6,724 -0.01(-0.11%)
Feb 18, 2022 9.721 0 +0.01(+0.06%)
Feb 17, 2022 9.710 9.715 9.710 9.715 8,947 +0.00(+0.05%)
Feb 16, 2022 9.710 9.720 9.710 9.710 503,307 -0.01(-0.06%)
Feb 15, 2022 9.720 9.720 9.710 9.716 2,169 +0.01(+0.06%)
Feb 14, 2022 9.720 9.720 9.710 9.710 4,897 +0.00(+0.00%)
Feb 11, 2022 9.711 9.715 9.710 9.710 2,448 -0.00(-0.05%)
Feb 10, 2022 9.710 9.730 9.710 9.715 392,680 +0.02(+0.25%)
Feb 09, 2022 9.695 9.710 9.690 9.691 1,728 -0.01(-0.15%)
Feb 08, 2022 9.720 9.720 9.700 9.705 42,387 -0.02(-0.24%)
Feb 07, 2022 9.730 9.740 9.722 9.729 62,029 -0.00(-0.01%)
Feb 04, 2022 9.670 9.730 9.670 9.730 32,065 +0.00(+0.00%)
Feb 03, 2022 9.670 9.730 9.730 3,759 +0.02(+0.15%)
Feb 02, 2022 9.720 9.720 9.697 9.715 1,264 -0.03(-0.26%)
Feb 01, 2022 9.730 9.740 9.710 9.740 11,396 +0.03(+0.31%)
Jan 31, 2022 9.710 9.711 9.710 9.710 2,453 -0.01(-0.10%)
Jan 28, 2022 9.670 9.720 9.670 9.720 26,349 +0.02(+0.21%)
Jan 27, 2022 9.714 9.740 9.694 9.700 93,547 -0.01(-0.10%)
Jan 26, 2022 9.710 9.715 9.700 9.710 72,545 +0.03(+0.26%)
Jan 25, 2022 9.700 9.700 9.670 9.685 3,300 -0.00(-0.05%)
Jan 24, 2022 9.560 9.710 9.560 9.690 33,346 -0.01(-0.08%)
Jan 21, 2022 9.700 9.720 9.697 9.697 41,195 -0.02(-0.23%)
Jan 20, 2022 9.720 9.724 9.700 9.720 9,158 +0.00(+0.00%)
Jan 19, 2022 9.730 9.730 9.700 9.720 55,361 +0.01(+0.10%)
Jan 18, 2022 9.710 9.740 9.700 9.710 66,406 -0.02(-0.17%)
Jan 14, 2022 9.727 0 -0.00(-0.03%)
Jan 13, 2022 9.720 9.755 9.720 9.730 4,648 +0.00(+0.00%)
Jan 12, 2022 9.740 9.750 9.730 9.730 5,629 -0.02(-0.21%)
Jan 11, 2022 9.760 9.760 9.730 9.750 33,482 -0.01(-0.10%)
Jan 10, 2022 9.730 9.773 9.730 9.760 76,425 -0.04(-0.41%)
Jan 07, 2022 9.730 9.800 9.730 9.800 264,241 +0.08(+0.82%)
Jan 06, 2022 9.750 9.780 9.720 9.720 18,710 -0.06(-0.61%)
Jan 05, 2022 9.730 9.780 9.730 9.780 266,159 +0.03(+0.31%)
Jan 04, 2022 9.733 9.770 9.733 9.750 15,260 +0.00(+0.00%)
Jan 03, 2022 9.780 9.780 9.730 9.750 59,555 +0.00(+0.00%)
Dec 31, 2021 9.780 9.780 9.720 9.750 2,568 -0.02(-0.20%)
Dec 30, 2021 9.740 9.790 9.710 9.770 198,380 +0.02(+0.21%)
Dec 29, 2021 9.735 9.750 9.729 9.750 1,231 +0.01(+0.10%)
Dec 28, 2021 9.740 9.750 9.740 9.740 2,582 -0.01(-0.10%)
Dec 27, 2021 9.740 9.750 9.740 9.750 10,148 +0.01(+0.10%)
Dec 23, 2021 9.750 9.750 9.730 9.740 826,678 -0.01(-0.10%)
Dec 22, 2021 9.740 9.750 9.740 9.750 5,773 +0.01(+0.10%)
Dec 21, 2021 9.750 9.780 9.740 9.740 3,806 +0.00(+0.00%)
Dec 20, 2021 9.750 9.780 9.740 9.740 6,308 -0.03(-0.31%)
Dec 17, 2021 9.730 9.770 9.730 9.770 17,585 -0.02(-0.20%)
Dec 16, 2021 9.790 9.810 9.750 9.790 117,437 -0.02(-0.20%)
Dec 15, 2021 9.780 9.810 9.760 9.810 149,951 +0.04(+0.41%)
Dec 14, 2021 9.750 9.800 9.750 9.770 86,274 -0.03(-0.31%)
Dec 13, 2021 9.770 9.800 9.760 9.800 77,402 +0.03(+0.31%)
Dec 10, 2021 9.760 9.800 9.760 9.770 3,744 -0.03(-0.31%)
Dec 09, 2021 9.760 9.800 9.760 9.800 67,824 +0.01(+0.10%)
Dec 08, 2021 9.780 9.800 9.760 9.790 38,799 -0.02(-0.20%)
Dec 07, 2021 9.770 9.810 9.770 9.810 62,418 +0.04(+0.41%)
Dec 06, 2021 9.770 9.800 9.760 9.770 19,485 +0.01(+0.10%)
Dec 03, 2021 9.780 9.815 9.760 9.760 26,689 -0.02(-0.20%)
Dec 02, 2021 9.768 9.790 9.768 9.780 13,243 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.