Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 9.890 132 -0.01(-0.10%)
Feb 15, 2023 9.900 60 +0.00(+0.00%)
Feb 14, 2023 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Feb 13, 2023 9.910 9.910 9.900 9.900 300 +0.00(+0.00%)
Feb 10, 2023 9.900 9.900 9.900 9.900 151 -0.02(-0.20%)
Feb 09, 2023 9.890 9.920 9.890 9.920 517 +0.02(+0.20%)
Feb 08, 2023 9.900 9.900 9.900 9.900 216 +0.01(+0.10%)
Feb 07, 2023 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Feb 06, 2023 9.900 9.900 9.900 9.900 181 +0.00(+0.00%)
Feb 03, 2023 9.900 9.900 9.900 9.900 100 -0.05(-0.50%)
Jan 31, 2023 9.950 127 +0.07(+0.71%)
Jan 30, 2023 9.880 9.880 9.880 9.880 707 -0.01(-0.10%)
Jan 27, 2023 9.850 9.890 9.840 9.890 710 +0.04(+0.41%)
Jan 26, 2023 9.850 9.850 9.840 9.850 502 +0.00(+0.00%)
Jan 25, 2023 9.850 9.850 9.850 9.850 101 -0.01(-0.10%)
Jan 24, 2023 9.830 9.860 9.820 9.860 5,045 +0.03(+0.31%)
Jan 23, 2023 9.820 9.850 9.820 9.830 10,231 +0.00(+0.00%)
Jan 20, 2023 9.830 9.830 9.830 9.830 1,511 -0.01(-0.10%)
Jan 19, 2023 9.840 9.840 9.840 9.840 303 +0.01(+0.10%)
Jan 17, 2023 9.830 0 -0.01(-0.10%)
Jan 13, 2023 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Jan 12, 2023 9.800 9.950 9.800 9.850 3,773 +0.05(+0.51%)
Jan 11, 2023 9.800 9.800 9.800 9.800 13,214 -0.05(-0.51%)
Jan 09, 2023 9.850 0 +0.05(+0.51%)
Jan 06, 2023 9.860 9.860 9.800 9.800 2,497 -0.06(-0.66%)
Jan 05, 2023 9.800 9.890 9.800 9.865 29,762 +0.06(+0.66%)
Jan 04, 2023 9.680 9.890 9.680 9.800 15,203 +0.12(+1.24%)
Jan 03, 2023 9.580 9.680 9.580 9.680 35,596 +0.14(+1.47%)
Dec 30, 2022 9.520 9.540 9.510 9.540 6,600 +0.02(+0.21%)
Dec 29, 2022 9.510 9.520 9.510 9.520 3,813 +0.02(+0.21%)
Dec 28, 2022 9.480 9.530 9.470 9.500 15,532 +0.02(+0.21%)
Dec 27, 2022 9.510 9.540 9.460 9.480 2,988 -0.02(-0.21%)
Dec 23, 2022 9.500 9.510 9.500 9.500 5,555 -0.02(-0.21%)
Dec 22, 2022 9.530 9.530 9.520 9.520 3,006 +0.00(+0.05%)
Dec 21, 2022 9.550 9.550 9.500 9.515 6,201 -0.05(-0.57%)
Dec 20, 2022 9.620 9.650 9.500 9.570 29,926 -0.08(-0.83%)
Dec 19, 2022 9.650 9.650 9.650 9.650 654 +0.00(+0.00%)
Dec 15, 2022 9.650 32,001 -0.03(-0.31%)
Dec 14, 2022 9.660 9.680 9.650 9.680 3,001 -0.03(-0.31%)
Dec 08, 2022 9.710 1 -0.01(-0.10%)
Dec 07, 2022 9.720 9.720 9.720 9.720 2,255 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.