Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.420 +0.070 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.250 7.250 7.010 7.040 30,086 -0.10(-1.40%)
Feb 25, 2022 7.060 7.206 6.925 7.140 35,107 +0.09(+1.28%)
Feb 24, 2022 6.400 7.144 6.400 7.050 46,193 +0.34(+5.07%)
Feb 23, 2022 6.460 6.979 6.460 6.710 82,596 +0.31(+4.84%)
Feb 22, 2022 6.410 6.505 6.286 6.400 134,803 -0.11(-1.69%)
Feb 18, 2022 6.510 0 -0.29(-4.26%)
Feb 17, 2022 7.170 7.289 6.760 6.800 71,563 -0.49(-6.72%)
Feb 16, 2022 7.200 7.290 6.860 7.290 58,816 +0.17(+2.39%)
Feb 15, 2022 6.740 7.370 6.660 7.120 147,430 +0.44(+6.59%)
Feb 14, 2022 7.290 7.290 6.580 6.680 218,071 -0.56(-7.73%)
Feb 11, 2022 7.430 7.450 7.150 7.240 181,292 -0.09(-1.23%)
Feb 10, 2022 7.740 8.170 7.059 7.330 306,123 -0.57(-7.22%)
Feb 09, 2022 8.100 8.280 7.860 7.900 268,064 -0.10(-1.25%)
Feb 08, 2022 8.320 8.320 7.890 8.000 186,532 -0.17(-2.08%)
Feb 07, 2022 8.760 9.045 8.170 8.170 150,427 -0.51(-5.88%)
Feb 04, 2022 7.910 8.740 7.910 8.680 107,057 +0.36(+4.33%)
Feb 03, 2022 9.080 8.220 8.320 255,587 -0.88(-9.57%)
Feb 02, 2022 9.850 9.980 8.945 9.200 442,425 -0.89(-8.82%)
Feb 01, 2022 8.200 10.65 8.009 10.09 4,008,186 +2.29(+29.36%)
Jan 31, 2022 7.570 7.935 7.478 7.800 31,515 +0.26(+3.45%)
Jan 28, 2022 7.350 7.660 7.206 7.540 26,036 +0.13(+1.75%)
Jan 27, 2022 7.680 7.680 7.230 7.410 44,026 -0.15(-1.98%)
Jan 26, 2022 7.530 7.896 7.510 7.560 35,276 +0.02(+0.27%)
Jan 25, 2022 7.590 7.590 7.200 7.540 157,359 -0.06(-0.79%)
Jan 24, 2022 7.750 7.800 7.200 7.600 128,961 -0.25(-3.18%)
Jan 21, 2022 8.270 8.600 7.820 7.850 119,299 -0.38(-4.62%)
Jan 20, 2022 8.470 8.550 8.200 8.230 37,111 -0.32(-3.74%)
Jan 19, 2022 8.550 8.640 8.310 8.550 96,352 -0.10(-1.16%)
Jan 18, 2022 9.290 9.290 8.520 8.650 46,279 -0.31(-3.46%)
Jan 14, 2022 8.960 0 -0.21(-2.29%)
Jan 13, 2022 9.440 9.440 9.100 9.170 33,611 -0.18(-1.93%)
Jan 12, 2022 9.900 9.974 9.240 9.350 29,098 -0.24(-2.50%)
Jan 11, 2022 9.450 9.800 9.020 9.590 45,516 +0.52(+5.73%)
Jan 10, 2022 8.780 9.770 8.710 9.070 33,491 +0.06(+0.67%)
Jan 07, 2022 8.720 9.100 8.680 9.010 38,957 +0.25(+2.85%)
Jan 06, 2022 8.630 9.000 8.630 8.760 59,732 +0.03(+0.34%)
Jan 05, 2022 8.540 8.986 8.540 8.730 101,896 +0.06(+0.69%)
Jan 04, 2022 8.710 8.750 8.460 8.670 28,655 -0.02(-0.23%)
Jan 03, 2022 8.470 8.790 8.380 8.690 35,918 +0.18(+2.12%)
Dec 31, 2021 8.700 9.014 8.440 8.510 71,496 -0.26(-2.96%)
Dec 30, 2021 8.600 8.920 8.595 8.770 61,144 +0.20(+2.33%)
Dec 29, 2021 8.370 8.707 8.210 8.570 92,311 +0.05(+0.59%)
Dec 28, 2021 8.440 8.610 8.250 8.520 68,488 +0.07(+0.83%)
Dec 27, 2021 8.890 8.890 8.250 8.450 139,232 -0.37(-4.14%)
Dec 23, 2021 8.900 9.060 8.560 8.815 55,684 -0.09(-0.96%)
Dec 22, 2021 8.900 8.940 8.700 8.900 41,817 +0.04(+0.45%)
Dec 21, 2021 8.760 9.167 8.730 8.860 53,280 +0.25(+2.90%)
Dec 20, 2021 8.400 8.772 8.368 8.610 38,947 +0.11(+1.29%)
Dec 17, 2021 8.400 8.895 8.350 8.500 39,546 +0.12(+1.43%)
Dec 16, 2021 8.961 8.961 8.330 8.380 59,622 -0.49(-5.52%)
Dec 15, 2021 8.680 8.980 8.450 8.870 80,504 +0.05(+0.57%)
Dec 14, 2021 8.800 8.920 8.600 8.820 51,069 -0.04(-0.45%)
Dec 13, 2021 8.870 9.290 8.420 8.860 71,487 +0.00(+0.00%)
Dec 10, 2021 8.940 9.230 8.785 8.860 60,825 -0.16(-1.77%)
Dec 09, 2021 9.450 9.471 8.810 9.020 94,958 -0.36(-3.84%)
Dec 08, 2021 8.960 9.500 8.910 9.380 55,210 +0.52(+5.87%)
Dec 07, 2021 8.660 9.200 8.660 8.860 47,504 +0.34(+3.99%)
Dec 06, 2021 8.820 8.883 8.330 8.520 67,739 -0.26(-2.96%)
Dec 03, 2021 8.750 8.990 8.228 8.780 112,404 +0.01(+0.11%)
Dec 02, 2021 8.770 8.860 8.020 8.770 199,535 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.