Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petra Acquisition Inc Units (NQ: PAICU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2022				10.75	0	-1.97(-15.49%)
Jan 03, 2022		12.72	12.72	12.72	10	+1.05(+9.00%)
Dec 31, 2021	11.84	11.84	11.67	11.67	208	+0.82(+7.56%)
Dec 30, 2021	10.85	10.85	10.85	10.85	100	+0.06(+0.56%)
Dec 29, 2021	10.39	10.79	9.990	10.79	3,501	+0.56(+5.47%)
Dec 23, 2021		10.23	10.23	10.23	0	-0.45(-4.21%)
Dec 14, 2021		10.68	10.68	10.68	0	+0.00(+0.00%)
Dec 09, 2021		10.68	10.68	10.68	0	-0.07(-0.65%)
Dec 03, 2021		10.75	10.75	10.75	0	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Petra Acquisition Inc Units (NQ: PAICU )

Historical Prices