Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.450 1.463 1.350 1.420 10,436 -0.15(-9.55%)
Feb 27, 2023 1.440 1.680 1.400 1.570 24,216 +0.09(+6.08%)
Feb 24, 2023 1.800 1.900 1.300 1.480 52,042 -0.40(-21.28%)
Feb 23, 2023 1.800 1.880 1.750 1.880 20,893 -0.03(-1.57%)
Feb 22, 2023 1.850 1.910 1.800 1.910 11,891 -0.02(-1.04%)
Feb 21, 2023 1.950 1.950 1.701 1.930 31,166 -0.01(-0.52%)
Feb 17, 2023 1.990 2.000 1.850 1.940 38,603 -0.04(-2.02%)
Feb 16, 2023 1.820 1.980 1.740 1.980 40,584 +0.16(+8.79%)
Feb 15, 2023 1.920 1.920 1.750 1.820 28,958 -0.10(-5.21%)
Feb 14, 2023 1.920 1.925 1.850 1.920 12,409 +0.00(+0.00%)
Feb 13, 2023 1.900 1.930 1.880 1.920 25,292 +0.06(+3.23%)
Feb 10, 2023 1.790 1.860 1.700 1.860 38,883 +0.05(+2.76%)
Feb 09, 2023 1.800 1.850 1.670 1.810 38,854 +0.02(+1.12%)
Feb 08, 2023 1.740 1.800 1.740 1.790 24,111 +0.05(+2.87%)
Feb 07, 2023 1.650 1.790 1.650 1.740 43,574 +0.05(+2.96%)
Feb 06, 2023 1.670 1.700 1.620 1.690 23,113 +0.02(+1.20%)
Feb 03, 2023 1.700 1.700 1.620 1.670 41,713 +0.00(+0.00%)
Feb 02, 2023 1.690 1.720 1.670 1.670 8,500 -0.05(-2.91%)
Feb 01, 2023 1.700 1.750 1.700 1.720 22,546 +0.02(+1.18%)
Jan 31, 2023 1.670 1.760 1.670 1.700 23,470 +0.02(+1.19%)
Jan 30, 2023 1.740 1.740 1.650 1.680 17,188 -0.07(-4.00%)
Jan 27, 2023 1.700 1.760 1.690 1.750 24,556 +0.01(+0.57%)
Jan 26, 2023 1.700 1.740 1.670 1.740 35,552 +0.02(+1.16%)
Jan 25, 2023 1.630 1.730 1.550 1.720 32,166 +0.05(+2.99%)
Jan 24, 2023 1.630 1.670 1.600 1.670 23,172 +0.02(+1.21%)
Jan 23, 2023 1.660 1.700 1.567 1.650 22,052 -0.04(-2.37%)
Jan 20, 2023 1.680 1.720 1.600 1.690 42,382 -0.02(-1.17%)
Jan 19, 2023 1.680 1.710 1.600 1.710 28,562 +0.06(+3.64%)
Jan 18, 2023 1.690 1.710 1.600 1.650 28,833 -0.05(-2.94%)
Jan 17, 2023 1.710 1.710 1.620 1.700 21,438 -0.02(-1.16%)
Jan 13, 2023 1.530 1.720 1.520 1.720 60,619 +0.16(+10.26%)
Jan 12, 2023 1.530 1.570 1.400 1.560 60,565 +0.02(+1.30%)
Jan 11, 2023 1.610 1.610 1.490 1.540 122,769 -0.06(-3.75%)
Jan 10, 2023 1.380 1.600 1.380 1.600 61,184 +0.14(+9.59%)
Jan 09, 2023 1.420 1.460 1.380 1.460 32,695 +0.00(+0.00%)
Jan 06, 2023 1.410 1.490 1.380 1.460 27,437 +0.02(+1.39%)
Jan 05, 2023 1.430 1.440 1.380 1.440 25,026 -0.01(-0.69%)
Jan 04, 2023 1.450 1.480 1.375 1.450 103,140 -0.02(-1.36%)
Jan 03, 2023 1.390 1.470 1.380 1.470 28,764 +0.03(+2.08%)
Dec 30, 2022 1.420 1.440 1.350 1.440 34,541 +0.00(+0.00%)
Dec 29, 2022 1.410 1.450 1.370 1.440 99,695 +0.04(+2.86%)
Dec 28, 2022 1.420 1.440 1.360 1.400 44,640 -0.07(-4.76%)
Dec 27, 2022 1.530 1.530 1.370 1.470 31,714 -0.08(-5.16%)
Dec 23, 2022 1.420 1.560 1.420 1.550 69,535 +0.08(+5.44%)
Dec 22, 2022 1.520 1.570 1.400 1.470 49,577 -0.10(-6.37%)
Dec 21, 2022 1.410 1.570 1.251 1.570 85,996 +0.12(+8.28%)
Dec 20, 2022 1.400 1.460 1.360 1.450 182,829 +0.10(+7.41%)
Dec 19, 2022 1.340 1.390 1.300 1.350 40,070 -0.03(-2.17%)
Dec 16, 2022 1.240 1.400 1.157 1.380 153,369 +0.10(+7.81%)
Dec 15, 2022 1.240 1.300 1.200 1.280 30,532 -0.02(-1.54%)
Dec 14, 2022 1.220 1.300 1.160 1.300 51,722 +0.08(+6.56%)
Dec 13, 2022 1.060 1.220 1.060 1.220 107,001 +0.13(+11.93%)
Dec 12, 2022 1.090 1.120 1.010 1.090 28,959 -0.03(-2.68%)
Dec 09, 2022 1.030 1.120 1.030 1.120 28,978 +0.07(+6.67%)
Dec 08, 2022 1.020 1.060 0.9800 1.050 20,616 +0.02(+1.94%)
Dec 07, 2022 1.030 1.040 1.000 1.030 8,522 -0.01(-0.96%)
Dec 06, 2022 1.000 1.050 1.000 1.040 21,669 +0.02(+1.96%)
Dec 05, 2022 0.9400 1.030 0.9200 1.020 53,584 +0.06(+6.25%)
Dec 02, 2022 0.8800 0.9700 0.8700 0.9600 15,217 +0.11(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.