Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.138 7.287 6.924 7.231 14,519 +0.02(+0.26%)
Feb 25, 2022 7.268 7.445 6.905 7.213 38,247 +0.01(+0.13%)
Feb 24, 2022 6.905 7.390 6.905 7.203 12,261 +0.09(+1.31%)
Feb 23, 2022 6.952 7.343 6.756 7.110 24,580 +0.26(+3.81%)
Feb 22, 2022 6.989 7.129 6.663 6.849 97,038 -0.25(-3.54%)
Feb 18, 2022 7.101 0 +0.11(+1.60%)
Feb 17, 2022 7.259 7.259 6.989 6.989 8,176 -0.31(-4.21%)
Feb 16, 2022 7.352 7.455 7.240 7.296 53,908 -0.16(-2.12%)
Feb 15, 2022 7.362 7.455 7.147 7.455 8,203 +0.01(+0.13%)
Feb 14, 2022 7.119 7.455 7.082 7.445 21,844 +0.21(+2.96%)
Feb 11, 2022 6.942 7.380 6.942 7.231 7,002 +0.22(+3.19%)
Feb 10, 2022 7.138 7.352 6.719 7.008 105,821 -0.22(-3.09%)
Feb 09, 2022 7.119 7.424 7.119 7.231 8,621 +0.04(+0.52%)
Feb 08, 2022 7.268 7.329 7.064 7.194 6,120 -0.16(-2.15%)
Feb 07, 2022 7.222 7.501 7.161 7.352 7,088 +0.06(+0.77%)
Feb 04, 2022 7.073 7.501 7.017 7.296 3,962 +0.16(+2.22%)
Feb 03, 2022 7.157 7.017 7.138 21,284 +0.01(+0.13%)
Feb 02, 2022 7.278 7.495 7.119 7.129 17,612 -0.11(-1.54%)
Feb 01, 2022 7.296 7.473 7.147 7.240 9,685 +0.05(+0.65%)
Jan 31, 2022 7.362 7.585 7.194 7.194 20,110 -0.09(-1.28%)
Jan 28, 2022 7.390 7.613 7.287 7.287 11,141 -0.13(-1.76%)
Jan 27, 2022 7.324 7.562 7.231 7.418 47,561 +0.15(+2.05%)
Jan 26, 2022 7.315 7.557 7.194 7.268 35,605 +0.00(+0.00%)
Jan 25, 2022 7.306 7.473 7.104 7.268 186,948 -0.13(-1.76%)
Jan 24, 2022 7.287 7.539 7.231 7.399 21,999 +0.04(+0.51%)
Jan 21, 2022 7.343 7.473 7.278 7.362 8,192 +0.00(+0.00%)
Jan 20, 2022 7.343 7.427 7.231 7.362 4,111 +0.05(+0.64%)
Jan 19, 2022 7.315 7.427 7.269 7.315 4,940 +0.00(+0.00%)
Jan 18, 2022 7.278 7.464 7.268 7.315 28,457 -0.05(-0.63%)
Jan 14, 2022 7.362 0 -0.05(-0.63%)
Jan 13, 2022 7.362 7.660 7.306 7.408 200,920 +0.04(+0.51%)
Jan 12, 2022 7.306 7.546 7.278 7.371 4,040 +0.01(+0.13%)
Jan 11, 2022 7.287 7.436 7.278 7.362 1,652 -0.04(-0.50%)
Jan 10, 2022 7.343 7.445 7.324 7.399 4,320 +0.13(+1.79%)
Jan 07, 2022 7.268 7.405 7.240 7.268 5,817 +0.08(+1.17%)
Jan 06, 2022 7.268 7.268 7.102 7.185 11,549 -0.17(-2.28%)
Jan 05, 2022 7.557 7.557 7.203 7.352 13,016 -0.21(-2.83%)
Jan 04, 2022 7.455 7.734 7.306 7.567 8,969 +0.09(+1.25%)
Jan 03, 2022 7.557 7.585 7.268 7.473 12,503 -0.07(-0.99%)
Dec 31, 2021 7.632 7.650 7.306 7.548 34,619 -0.07(-0.86%)
Dec 30, 2021 7.688 7.688 7.380 7.613 40,042 +0.29(+3.94%)
Dec 29, 2021 7.268 7.800 7.250 7.324 33,914 +0.29(+4.11%)
Dec 28, 2021 7.240 7.337 6.989 7.035 18,932 -0.09(-1.31%)
Dec 27, 2021 7.054 7.267 7.054 7.129 19,400 -0.08(-1.16%)
Dec 23, 2021 7.268 7.301 7.091 7.213 20,374 -0.07(-0.90%)
Dec 22, 2021 7.390 7.390 7.259 7.278 27,491 +0.05(+0.64%)
Dec 21, 2021 7.268 7.352 7.222 7.231 3,335 -0.05(-0.64%)
Dec 20, 2021 7.279 7.444 7.268 7.278 6,094 -0.08(-1.14%)
Dec 17, 2021 7.371 7.445 7.259 7.362 4,091 +0.08(+1.15%)
Dec 16, 2021 7.576 7.585 7.268 7.278 7,150 -0.05(-0.64%)
Dec 15, 2021 7.445 7.585 6.933 7.324 166,154 +0.01(+0.13%)
Dec 14, 2021 7.222 7.455 7.222 7.315 23,884 -0.09(-1.26%)
Dec 13, 2021 7.464 7.553 7.334 7.408 48,358 -0.06(-0.75%)
Dec 10, 2021 7.296 7.557 7.296 7.464 10,582 +0.14(+1.91%)
Dec 09, 2021 7.259 7.371 7.222 7.324 11,752 -0.11(-1.50%)
Dec 08, 2021 7.413 7.550 7.362 7.436 8,579 +0.04(+0.50%)
Dec 07, 2021 7.529 7.623 7.371 7.399 60,495 -0.05(-0.63%)
Dec 06, 2021 7.408 7.567 7.408 7.445 6,620 -0.07(-0.87%)
Dec 03, 2021 7.654 7.654 7.408 7.511 15,446 -0.04(-0.49%)
Dec 02, 2021 7.548 7.581 7.501 7.548 10,581 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.